REMOVE ADS

Gx Usinfradev Share Price (PAVE)

Gx Usinfradev Information

Share Price Information for Gx Usinfradev (PAVE)

Share Price is delayed by 15 minutes

Get Live Data

50.48 -0.48 (-0.94%)

Bid:

50.51

Ask:

50.61

Spread: 0.10 (0.198%)

Market Cap: -

Last checked at -

REMOVE ADS

Cencora Inc.

263.30 -0.55%

Inv Nasdaq 100

53,142.00 -0.02%

Evraz

82.52 0.00%

Helium One

0.57 -0.17%

Vaneck Smh

75.78 0.01%

Invesco S&P 500 UCITS ETF Acc

1,106.20 0.16%

Ishr Acwi

8,861.00 0.20%

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-May-26	16:35:13	50.48	6,486	Buy*	50.51	50.61	327.41k	UT Uncrossing Trade
21-May-26	16:28:09	50.59113	774	Buy*	50.54	50.60	39.16k	O Ordinary
21-May-26	16:22:26	50.61	0	Unknown*	50.56	50.61	0.00	O Ordinary Trade was executed as an SI
21-May-26	16:16:43	50.60	0	Unknown*	50.56	50.60	0.00	O Ordinary Trade was executed as an SI
21-May-26	16:16:31	50.55	0	Unknown*	50.55	50.60	0.00	O Ordinary Trade was executed as an SI
21-May-26	16:13:42	50.52	17	Sell*	50.52	50.58	858.84	O Ordinary Trade was executed as an SI
21-May-26	16:13:23	50.57	2,170	Buy*	50.52	50.57	109.74k	O Ordinary Trade was executed as an SI
21-May-26	16:08:39	50.46	3	Sell*	50.47	50.52	151.38	O Ordinary Trade was executed as an SI
21-May-26	15:59:29	50.70391	315	Unknown*	50.54	50.58	15.97k	O Ordinary Trade was executed as an SI
21-May-26	15:58:35	50.58	0	Unknown*	50.53	50.58	0.00	O Ordinary Trade was executed as an SI