Gx Usinfradev Share Price | |
---|---|
Price | 35.045 |
Bid | 35.10 |
Ask | 35.19 |
Change | 0.64 (1.85%) |
Volume | 67,458 |
Open | 34.98 |
High | 35.045 |
Low | 34.955 |
Prev. Close | 34.505 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 36.975 |
52 Week High Date | 04-Apr-2024 |
52 Week Low | 24.96 |
52 Week Low Date | 25-May-2023 |
# Trades | 19 |
---|---|
Vol. Sold | 1 |
Sold Value | $N/A |
Vol. Bought | 65,757 |
Bought Value | $2.32m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:29:33 | 35.175 | 34 | Buy* | 35.12 | 35.175 | 1,196 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:54:56 | 35.2112 | 273 | Buy* | 35.165 | 35.23 | 9,613 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:27:10 | 35.2522 | 63,420 | Buy* | 35.21 | 35.265 | 2m | O Ordinary Trade was executed as an SI |
26-Apr-24 | 13:56:18 | 34.9993 | 20 | Buy* | 34.90 | 35.02 | 699.99 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 13:51:55 | 35.04 | 1,700 | Unknown* | 34.90 | 35.04 | 59.57k | O Ordinary Was reported as OTC |
26-Apr-24 | 13:51:36 | 35.045 | 1 | Buy* | 34.90 | 35.045 | 35.05 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 13:20:19 | 35.045 | 204 | Buy* | 34.895 | 35.045 | 7,149 | A Automatic Execution |
26-Apr-24 | 13:20:19 | 35.00 | 796 | Buy* | 34.895 | 35.00 | 27.86k | A Automatic Execution |
26-Apr-24 | 13:01:48 | 34.965 | 300 | Buy* | 34.86 | 34.965 | 10.49k | A Automatic Execution |
26-Apr-24 | 13:00:12 | 34.97 | 300 | Buy* | 34.875 | 34.97 | 10.49k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|