Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Gx Usinfradev Share Price

Pin to quick picksGx Usinfradev Share Price (PAVE)

Gx Usinfradev Information

Share Price Information for Gx Usinfradev (PAVE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 35.395
Bid: 35.28
Ask: 35.355
Change: 0.5825 (1.67%)
Spread: 0.075 (0.213%)
Open: 35.08
High: 35.535
Low: 35.06
Prev. Close: 34.8125
PAVE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Global X Etfs Icav Global X U.s. Infrastructure Development

Global X Etfs Icav Global X U.s. Infrastructure Development is listed on the London Stock Exchange trading with ticker code PAVE.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Gx Usinfradev share price has been traded in a range of 12.015, hitting a high of 36.975, and a low of 24.96.

Intraday Gx Usinfradev Share Chart

Gx Usinfradev Share Price
Price 35.395
Bid 35.28
Ask 35.355
Change 0.5825 (1.67%)
Volume 15,470
Open 35.08
High 35.535
Low 35.06
Prev. Close 34.8125

3 Month Gx Usinfradev Share Graph

Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 2,000
52 Week High 36.975
52 Week High Date 04-Apr-2024
52 Week Low 24.96
52 Week Low Date 25-May-2023
# Trades 33
Vol. Sold 4,859
Sold Value $170.42k
Vol. Bought 10,611
Bought Value $335.53k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Gx Usinfradev (PAVE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-May-2416:35:1735.395262Buy*35.2835.3559,273UT Uncrossing Trade
03-May-2415:43:4635.3469706Buy*35.3135.3824.95kO Ordinary
03-May-2415:40:4235.3504710Buy*35.29535.3725.10kO Ordinary
03-May-2415:14:1035.3957Buy*35.32535.395247.77O Ordinary
Trade was executed as an SI
03-May-2415:13:3635.38470Buy*35.32535.40516.63kA Automatic Execution
03-May-2414:46:0135.5825Buy*35.50535.575889.50O Ordinary
03-May-2414:44:3635.535108Buy*35.5035.553,838A Automatic Execution
03-May-2414:42:0035.505634Buy*35.45535.50522.51kA Automatic Execution
03-May-2414:36:1935.4890Buy*35.43535.483,193A Automatic Execution
03-May-2414:36:1935.48108Buy*35.43535.483,832A Automatic Execution
View more Gx Usinfradev trades

Directors Deals for Gx Usinfradev (PAVE)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Gx Usinfradev directors deals
  • There are no chat posts for Gx Usinfradev
View more Gx Usinfradev share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.