Get Live Data

The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Gx Usinfradev Share Price

Pin to quick picksGx Usinfradev Share Price (PAVE)

Gx Usinfradev Information

Share Price Information for Gx Usinfradev (PAVE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 36.095
Bid: 35.97
Ask: 36.085
Change: -0.0775 (-0.21%)
Spread: 0.115 (0.32%)
Open: 36.045
High: 36.115
Low: 35.845
Prev. Close: 36.105
PAVE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Global X Etfs Icav Global X U.s. Infrastructure Development

Global X Etfs Icav Global X U.s. Infrastructure Development is listed on the London Stock Exchange trading with ticker code PAVE.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Gx Usinfradev share price has been traded in a range of 12.00, hitting a high of 36.975, and a low of 24.975.

Intraday Gx Usinfradev Share Chart

Gx Usinfradev Share Price
Price 36.095
Bid 35.97
Ask 36.085
Change -0.0775 (-0.21%)
Volume 9,777
Open 36.045
High 36.115
Low 35.845
Prev. Close 36.105

3 Month Gx Usinfradev Share Graph

Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 2,000
52 Week High 36.975
52 Week High Date 04-Apr-2024
52 Week Low 24.975
52 Week Low Date 01-Jun-2023
# Trades 121
Vol. Sold 8,319
Sold Value $298.62k
Vol. Bought 1,457
Bought Value $52.46k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Gx Usinfradev (PAVE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
24-May-2416:29:1836.09515Buy*36.06536.095541.43A Automatic Execution
24-May-2416:28:4636.06535Sell*36.06536.091,262A Automatic Execution
24-May-2416:28:0736.06580Sell*36.06536.0952,885A Automatic Execution
24-May-2416:25:5636.0635Sell*36.0636.091,262A Automatic Execution
24-May-2416:24:2336.0635Sell*36.0636.091,262A Automatic Execution
24-May-2416:23:2936.0920Buy*36.0636.09721.80A Automatic Execution
24-May-2416:23:2836.09250Buy*36.0636.099,023A Automatic Execution
24-May-2416:22:5236.06550Sell*36.06536.0951,803A Automatic Execution
24-May-2416:21:3036.04553Sell*36.04536.091,910A Automatic Execution
24-May-2416:15:2636.09519Buy*36.0836.095685.81A Automatic Execution
View more Gx Usinfradev trades

Directors Deals for Gx Usinfradev (PAVE)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Gx Usinfradev directors deals
  • There are no chat posts for Gx Usinfradev
View more Gx Usinfradev share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.