Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
PADV Share
Price
PADV Share
News
PADV Share
Chat
PADV Share
Trades38
PADV
Live RNS
PADV Share
Charts
PADV Level 2
Console
PADV Live
Share Price
PADV Broker
Ratings
PADV Directors
Deals
PADV Financial
Diary
PADV
Fundamentals
PADV Short
Positions
PADV
Media
PADV Company
Research
PADV Company
Timeline
Ss Spdr Asiadi Information
Share Price Information for Ss Spdr Asiadi (PADV)
Share Price is delayed by 15 minutes
Get Live Data
41.08
-0.05 (-0.12%)
Bid:
40.94
Ask:
41.08
Spread:
0.14 (0.342%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ss Spdr Asiadi Share Chart
| Ss Spdr Asiadi Share Price | |||
|---|---|---|---|
| Price | 41.08 | Open | 40.96 |
| Bid | 40.94 | High | 41.08 |
| Ask | 41.08 | Low | 40.96 |
| Change | -0.05 (-0.12%) | Close | 41.13 |
| Volume | 4,432 | ||
| Currency | GBP |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 43.23 |
|---|---|
| Year High Date | 27-Feb-2026 |
| Year Low | 37.59 |
| Year Low Date | 19-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 38 |
|---|---|
| Vol. Sold | 304 |
| Sold Value | £12.47k |
| Vol. Bought | 256 |
| Bought Value | £10.52k |
| Market Size | 150 |
£ 989.40 (-1.06%)
1 month ago
£ 1,006.12 (+0.61%)
3 months ago
£ 995.88 (-0.41%)
6 months ago
£ 1,092.70 (+9.27%)
1 year ago
Add PADV to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Users who watch Ss Spdr Asiadi also watch
Users who hold Ss Spdr Asiadi also hold
Recent Share Trades for Ss Spdr Asiadi (PADV)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 05-Jun-26 | 15:10:24 | 41.08 | 1,790 | Unknown* | 40.94 | 41.08 | 73.53k | O Ordinary Delayed publication Trade was executed as an SI |
| 05-Jun-26 | 15:10:24 | 0.00 | -1,790 | Unknown* | 40.94 | 41.08 | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
| 05-Jun-26 | 15:10:24 | 41.08 | 146 | Unknown* | 40.94 | 41.08 | 5,998 | O Ordinary Delayed publication Trade was executed as an SI |
| 05-Jun-26 | 15:10:24 | 0.00 | -146 | Unknown* | 40.94 | 41.08 | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
| 05-Jun-26 | 15:10:24 | 41.08 | 1,790 | Unknown* | 40.94 | 41.08 | 73.53k | O Ordinary Delayed publication Trade was executed as an SI |
| 05-Jun-26 | 15:10:24 | 0.00 | -1,790 | Unknown* | 40.94 | 41.08 | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
| 05-Jun-26 | 15:10:24 | 41.08 | 146 | Unknown* | 40.94 | 41.08 | 5,998 | O Ordinary Delayed publication Trade was executed as an SI |
| 05-Jun-26 | 15:10:24 | 0.00 | -146 | Unknown* | 40.94 | 41.08 | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
| 05-Jun-26 | 16:35:18 | 41.08 | 179 | Buy* | 40.94 | 41.08 | 7,353 | UT Uncrossing Trade |
| 05-Jun-26 | 16:13:25 | 40.96 | 11 | Sell* | 40.95 | 41.11 | 450.56 | A Automatic Execution |
Directors Deals for Ss Spdr Asiadi (PADV)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ss Spdr Asiadi (PADV)
- There are no chat posts for Ss Spdr Asiadi
Follow the stocks
