Ishares Digital Share Price | |
---|---|
Price | 695.50 |
Bid | 695.00 |
Ask | 697.00 |
Change | 15.00 (2.20%) |
Volume | 49,854 |
Open | 689.75 |
High | 697.00 |
Low | 688.25 |
Prev. Close | 681.00 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 10,000 |
52 Week High | 722.00 |
52 Week High Date | 22-Mar-2024 |
52 Week Low | 556.00 |
52 Week Low Date | 04-May-2023 |
# Trades | 40 |
---|---|
Vol. Sold | 33,840 |
Sold Value | £233.31k |
Vol. Bought | 16,014 |
Bought Value | £110.53k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:27:51 | 695.00 | 2 | Sell* | 695.00 | 695.50 | 13.90 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 16:14:12 | 695.50 | 308 | Buy* | 693.50 | 695.50 | 2,142 | A Automatic Execution |
26-Apr-24 | 16:14:06 | 695.50 | 308 | Buy* | 693.50 | 695.50 | 2,142 | A Automatic Execution |
26-Apr-24 | 16:13:11 | 695.50 | 308 | Buy* | 695.00 | 695.50 | 2,142 | A Automatic Execution |
26-Apr-24 | 16:13:11 | 695.50 | 308 | Buy* | 693.50 | 695.50 | 2,142 | A Automatic Execution |
26-Apr-24 | 16:10:21 | 696.50 | 1,229 | Sell* | 696.50 | 697.00 | 8,560 | A Automatic Execution |
26-Apr-24 | 16:05:49 | 696.50 | 307 | Buy* | 694.75 | 696.50 | 2,138 | A Automatic Execution |
26-Apr-24 | 16:02:24 | 696.75 | 307 | Buy* | 694.50 | 696.75 | 2,139 | A Automatic Execution |
26-Apr-24 | 16:02:10 | 697.00 | 307 | Buy* | 695.75 | 697.00 | 2,140 | A Automatic Execution |
26-Apr-24 | 15:51:14 | 695.863 | 38 | Buy* | 695.50 | 696.00 | 264.43 | O Ordinary Non protected portfolio Single protected transaction |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|