Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
PAAS.US Share
Price
PAAS.US Share
News
PAAS.US Share
Chat
PAAS.US Share
Trades6,448
PAAS.US Share
Charts
PAAS.US Live
Share Price
PAAS.US
Media
PAAS.US Company
Research
PAAS.US Company
Timeline
Pan American Silver Corp Information
Share Price Information for Pan American Silver Corp (PAAS.US)
Share Price is delayed by 15 minutes
Get Live Data
52.99
-2.20 (-3.99%)
Bid:
52.95
Ask:
53.00
Spread:
0.05 (0.094%)
Market Cap:
$32.71b
Last checked at -
Last checked at 
Intraday Pan American Silver Corp Share Chart
- This share is an international stock.
| Pan American Silver Corp Share Price | |||
|---|---|---|---|
| Price | 52.99 | Open | 53.69 |
| Bid | 52.95 | High | 54.04 |
| Ask | 53.00 | Low | 52.68 |
| Change | -2.20 (-3.99%) | Close | 0.00 |
| Volume | 330,210 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 421.42m |
| Market Cap | $32.71b |
| PE Ratio | 0.00 |
| EPS | 2.56 |
| Year High | 69.99 |
|---|---|
| Year High Date | 26-Jan-2026 |
| Year Low | 23.36 |
| Year Low Date | 22-May-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 6,448 |
|---|---|
| Vol. Sold | 186,840 |
| Sold Value | $5.92m |
| Vol. Bought | 143,370 |
| Bought Value | $4.49m |
| Market Size | 0 |
$ 902.73 (-9.73%)
1 month ago
$ 819.01 (-18.10%)
3 months ago
$ 1,356.98 (+35.70%)
6 months ago
$ 2,238.70 (+123.87%)
1 year ago
Add PAAS.US to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Pan American Silver Corp also watch
Users who hold Pan American Silver Corp also hold
Recent Share Trades for Pan American Silver Corp (PAAS.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 19-May-26 | 17:31:09 | 52.99 | 30 | Buy* | 52.95 | 53.00 | 1,590 | O Ordinary |
| 19-May-26 | 17:27:40 | 52.99 | 100 | Buy* | 52.90 | 53.00 | 5,299 | O Ordinary |
| 19-May-26 | 17:19:17 | 52.96 | 100 | Buy* | 52.90 | 53.00 | 5,296 | O Ordinary |
| 19-May-26 | 16:51:44 | 53.00 | 20 | Sell* | 52.90 | 54.60 | 1,060 | O Ordinary |
| 19-May-26 | 16:45:36 | 53.01 | 20 | Sell* | 53.01 | 54.60 | 1,060 | O Ordinary |
| 19-May-26 | 16:23:34 | 53.05 | 1 | Sell* | 52.90 | 54.30 | 53.05 | O Ordinary |
| 19-May-26 | 16:23:34 | 53.07 | 1 | Sell* | 52.90 | 54.60 | 53.07 | O Ordinary |
| 19-May-26 | 15:53:43 | 53.00 | 9 | Sell* | 53.00 | 53.02 | 477.00 | A Automatic Execution |
| 19-May-26 | 15:53:43 | 53.00 | 96 | Sell* | 53.00 | 53.02 | 5,088 | A Automatic Execution |
| 19-May-26 | 15:53:43 | 53.00 | 4 | Sell* | 53.00 | 53.02 | 212.00 | A Automatic Execution |
Follow the stocks
