Ocado Share Price | |
---|---|
Price | 353.10 |
Bid | 352.90 |
Ask | 353.50 |
Change | -9.20 (-2.54%) |
Volume | 5,374,608 |
Open | 364.40 |
High | 368.20 |
Low | 350.00 |
Prev. Close | 362.30 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 819.49m |
Market Capitalisation | £2.89b |
Market Size | 5,000 |
52 Week High | 1,017.00 |
52 Week High Date | 27-Jul-2023 |
52 Week Low | 335.20 |
52 Week Low Date | 18-Apr-2024 |
# Trades | 3,453 |
---|---|
Vol. Sold | 946,861 |
Sold Value | £3.36m |
Vol. Bought | 2,650,063 |
Bought Value | £9.39m |
PE Ratio | -9.185744 |
Earnings | -38.44 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 15:08:31 | 352.80 | 1 | Unknown* | 352.90 | 353.50 | 3.53 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:08:31 | 352.80 | 2 | Unknown* | 352.90 | 353.50 | 7.06 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:08:31 | 352.80 | 2 | Unknown* | 352.90 | 353.50 | 7.06 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:08:31 | 352.80 | 2 | Unknown* | 352.90 | 353.50 | 7.06 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:08:31 | 352.80 | 4 | Unknown* | 352.90 | 353.50 | 14.11 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:08:31 | 352.80 | 2 | Unknown* | 352.90 | 353.50 | 7.06 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:08:31 | 352.80 | 7 | Unknown* | 352.90 | 353.50 | 24.70 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:08:31 | 352.80 | 2 | Unknown* | 352.90 | 353.50 | 7.06 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:08:31 | 352.80 | 1 | Unknown* | 352.90 | 353.50 | 3.53 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 19:05:46 | 353.72 | 542 | Unknown* | 352.90 | 353.50 | 1,917 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
22-Apr-24 | 22-Apr-24 | Buy | Richard N (Rick) Haythornthwaite held the position of Chairman at the time of this trade.Richard N (Rick) Haythornthwaite | 365.80 | GBX | 27,320 | 58,895 |
15-Apr-24 | 15-Apr-24 | Transfer From | Stephen Daintith held the position of CFO at the time of this trade.Stephen Daintith | 0.00 | 6 | 881 | |
15-Apr-24 | 15-Apr-24 | Transfer From | Neill Abrams held the position of General Counsel and Company Secretary at the time of this trade.Neill Abrams | 0.00 | 6 | 169,637 | |
15-Apr-24 | 15-Apr-24 | Buy | Neill Abrams held the position of General Counsel and Company Secretary at the time of this trade.Neill Abrams | 356.70 | GBX | 42 | 169,637 |
15-Apr-24 | 15-Apr-24 | Buy | Stephen Daintith held the position of CFO at the time of this trade.Stephen Daintith | 356.70 | GBX | 42 | 881 |
Why Invest in Ocado Group? View our investment case, ambitions and key strengths that provide five clear reasons to invest in Ocado Group.