| Income Nvidia Share Price | |||
|---|---|---|---|
| Price | 496.20 | Open | 500.00 |
| Bid | 496.10 | High | 500.00 |
| Ask | 497.70 | Low | 495.30 |
| Change | 0.20 (0.04%) | Close | 496.00 |
| Volume | 12,476 | ||
| Currency | GBX |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 673.50 |
|---|---|
| Year High Date | 31-Oct-2025 |
| Year Low | 475.30 |
| Year Low Date | 02-Mar-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 9 |
|---|---|
| Vol. Sold | 2,476 |
| Sold Value | £12.29k |
| Vol. Bought | 10,000 |
| Bought Value | £50.00k |
| Market Size | 1,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 05-Jun-26 | 09:14:00 | 496.20 | 150 | Sell* | 496.20 | 497.70 | 744.30 | A Automatic Execution |
| 05-Jun-26 | 09:14:00 | 496.20 | 190 | Sell* | 496.20 | 497.70 | 942.78 | A Automatic Execution |
| 05-Jun-26 | 09:13:59 | 496.20 | 234 | Sell* | 496.20 | 497.70 | 1,161 | A Automatic Execution |
| 05-Jun-26 | 09:13:59 | 496.20 | 237 | Sell* | 496.20 | 497.70 | 1,176 | A Automatic Execution |
| 05-Jun-26 | 09:04:58 | 495.30 | 165 | Sell* | 495.30 | 497.00 | 817.25 | A Automatic Execution |
| 05-Jun-26 | 08:59:25 | 496.50 | 402 | Sell* | 496.50 | 497.90 | 1,996 | A Automatic Execution |
| 05-Jun-26 | 08:59:25 | 496.50 | 549 | Sell* | 496.50 | 497.90 | 2,726 | A Automatic Execution |
| 05-Jun-26 | 08:59:25 | 496.50 | 549 | Sell* | 496.50 | 497.90 | 2,726 | A Automatic Execution |
| 05-Jun-26 | 08:00:00 | 500.00 | 10,000 | Buy* | 494.30 | 503.50 | 50.00k | UT Uncrossing Trade |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||