| Nativo Resources Share Price | |||
|---|---|---|---|
| Price | 0.22 | Open | 0.22 |
| Bid | 0.21 | High | 0.22 |
| Ask | 0.23 | Low | 0.22 |
| Change | 0.00 (0.00%) | Close | 0.22 |
| Volume | 4,482,978 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 1.00b |
| Market Cap | £2.21m |
| PE Ratio | -0.152713 |
| EPS | -1.440611 |
| Year High | 0.875 |
|---|---|
| Year High Date | 11-Aug-2025 |
| Year Low | 0.156 |
| Year Low Date | 05-Jun-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 13 |
|---|---|
| Vol. Sold | 4,231,806 |
| Sold Value | £9.14k |
| Vol. Bought | 251,172 |
| Bought Value | £N/A |
| Market Size | 750,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 03-Jul-26 | 16:02:38 | 0.216 | 4,000,000 | Sell* | 0.21 | 0.23 | 8,640 | O Ordinary |
| 03-Jul-26 | 12:35:26 | 0.23 | 43 | Buy* | 0.21 | 0.23 | 0.10 | O Ordinary |
| 03-Jul-26 | 12:15:30 | 0.214 | 7,425 | Sell* | 0.21 | 0.23 | 15.89 | O Ordinary |
| 03-Jul-26 | 11:26:22 | 0.214 | 13 | Sell* | 0.21 | 0.23 | 0.03 | O Ordinary |
| 03-Jul-26 | 10:59:47 | 0.21 | 11 | Sell* | 0.21 | 0.23 | 0.02 | O Ordinary |
| 03-Jul-26 | 10:45:13 | 0.21 | 11,357 | Sell* | 0.21 | 0.23 | 23.85 | O Ordinary |
| 03-Jul-26 | 10:45:10 | 0.21 | 13,000 | Sell* | 0.21 | 0.23 | 27.30 | O Ordinary Trade was executed as an SI |
| 03-Jul-26 | 10:45:10 | 0.23 | 695 | Buy* | 0.21 | 0.23 | 1.60 | O Ordinary Trade was executed as an SI |
| 03-Jul-26 | 09:38:03 | 0.23 | 250,000 | Buy* | 0.21 | 0.23 | 575.00 | O Ordinary |
| 03-Jul-26 | 08:42:55 | 0.2195 | 50,000 | Sell* | 0.21 | 0.23 | 109.75 | O Ordinary |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 20-Feb-26 | 19-Feb-26 | Buy | Stephen Birrell held the position of CEO at the time of this trade.Stephen Birrell | 0.42 | GBX | 4,468,887 | 12,076,996 |
| 20-Feb-26 | 19-Feb-26 | Sell | Stephen Birrell held the position of CEO at the time of this trade.Stephen Birrell | 0.45 | GBX | 4,472,248 | 12,076,996 |
| 20-Feb-26 | 19-Feb-26 | Buy | Christian Yates held the position of Executive Chairman at the time of this trade.Christian Yates | 0.42 | GBX | 4,512,841 | 7,327,143 |
| 20-Feb-26 | 19-Feb-26 | Sell | Christian Yates held the position of Executive Chairman at the time of this trade.Christian Yates | 0.42 | GBX | 4,525,358 | 7,327,143 |
| 06-Feb-26 | 04-Feb-26 | Buy | Christian Yates held the position of Executive Chairman at the time of this trade.Christian Yates | 0.54 | GBX | 2,572,016 | 7,339,660 |
Investors