Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
NRJL Share
Price
NRJL Share
News
NRJL Share
Chat
NRJL Share
Trades39
NRJL
Live RNS
NRJL Share
Charts
NRJL Level 2
Console
NRJL Live
Share Price
NRJL Broker
Ratings
NRJL Directors
Deals
NRJL Financial
Diary
NRJL
Fundamentals
NRJL Short
Positions
NRJL
Media
NRJL Company
Research
NRJL Company
Timeline
Ammsci Newenrgy Information
Share Price Information for Ammsci Newenrgy (NRJL)
Share Price is delayed by 15 minutes
Get Live Data
41.68
0.525 (1.28%)
Bid:
41.52
Ask:
41.63
Spread:
0.11 (0.265%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ammsci Newenrgy Share Chart
| Ammsci Newenrgy Share Price | |||
|---|---|---|---|
| Price | 41.68 | Open | 41.56 |
| Bid | 41.52 | High | 41.68 |
| Ask | 41.63 | Low | 41.56 |
| Change | 0.525 (1.28%) | Close | 41.155 |
| Volume | 270 | ||
| Currency | GBP |
|---|---|
| Issue Country | FR |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 41.68 |
|---|---|
| Year High Date | 22-Jun-2026 |
| Year Low | 22.235 |
| Year Low Date | 25-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 39 |
|---|---|
| Vol. Sold | 40 |
| Sold Value | £1.66k |
| Vol. Bought | 230 |
| Bought Value | £9.58k |
| Market Size | 200 |
£ 1,051.86 (+5.19%)
1 month ago
£ 1,260.83 (+26.08%)
3 months ago
£ 1,429.72 (+42.97%)
6 months ago
£ 1,884.05 (+88.41%)
1 year ago
Add NRJL to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Ammsci Newenrgy also watch
Recent Share Trades for Ammsci Newenrgy (NRJL)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 22-Jun-26 | 09:09:20 | 41.555 | 0 | Unknown* | 41.555 | 41.65 | 0.00 | O Ordinary Trade was executed as an SI |
| 22-Jun-26 | 09:08:17 | 41.63273 | 47 | Buy* | 41.545 | 41.64 | 1,957 | O Ordinary |
| 22-Jun-26 | 08:47:26 | 41.695 | 0 | Unknown* | 41.545 | 41.685 | 0.00 | O Ordinary Trade was executed as an SI |
| 22-Jun-26 | 08:40:21 | 41.71 | 0 | Unknown* | 41.555 | 41.685 | 0.00 | O Ordinary Trade was executed as an SI |
| 22-Jun-26 | 08:39:53 | 41.54151 | 0 | Unknown* | 41.555 | 41.715 | 0.00 | O Ordinary Trade was executed as an SI |
| 22-Jun-26 | 08:24:37 | 41.68 | 0 | Unknown* | 41.525 | 41.68 | 0.00 | O Ordinary Trade was executed as an SI |
| 22-Jun-26 | 08:24:32 | 41.68 | 2 | Buy* | 41.535 | 41.68 | 83.36 | O Ordinary Trade was executed as an SI |
| 22-Jun-26 | 08:24:32 | 41.68 | 11 | Buy* | 41.535 | 41.68 | 458.48 | A Automatic Execution |
| 22-Jun-26 | 08:21:00 | 41.67 | 0 | Unknown* | 41.525 | 41.67 | 0.00 | O Ordinary Trade was executed as an SI |
| 22-Jun-26 | 08:19:07 | 41.69 | 0 | Unknown* | 41.525 | 41.665 | 0.00 | O Ordinary Trade was executed as an SI |
Directors Deals for Ammsci Newenrgy (NRJL)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ammsci Newenrgy (NRJL)
- There are no chat posts for Ammsci Newenrgy
Follow the stocks
