Ammsci Newenrgy Share Trades (NRJL)

Ammsci Newenrgy Information

Share Price Information for Ammsci Newenrgy (NRJL)

Share Price is delayed by 15 minutes

Share Price: 23.175

Bid: 23.205

Ask: 23.335

Change: 0.4625 (2.04%)

Spread: 0.13 (0.56%)

Open: 22.82

High: 23.275

Low: 22.82

Prev. Close: 22.7125

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	15:58:33	23.1988	146	Unknown*	23.205	23.335	3,387	O Ordinary Delayed publication Trade was executed as an SI
03-May-24	15:58:33	23.1988	921	Unknown*	23.205	23.335	21.37k	O Ordinary Delayed publication Trade was executed as an SI
03-May-24	08:32:41	23.1988	141	Unknown*	23.205	23.335	3,271	O Ordinary Delayed publication Trade was executed as an SI
03-May-24	15:58:33	0.00	-146	Unknown*	23.205	23.335	0.00	O Ordinary Deletion Delayed publication Trade was executed as an SI
03-May-24	15:58:33	0.00	-921	Unknown*	23.205	23.335	0.00	O Ordinary Deletion Delayed publication Trade was executed as an SI
03-May-24	08:32:41	0.00	-141	Unknown*	23.205	23.335	0.00	O Ordinary Deletion Delayed publication Trade was executed as an SI
03-May-24	16:35:03	23.175	17	Sell*	23.205	23.335	393.98	UT Uncrossing Trade
03-May-24	15:58:33	0.00	146	Unknown*	23.23	23.355	0.00	O Ordinary Trade was executed as an SI
03-May-24	15:58:33	0.00	921	Unknown*	23.23	23.355	0.00	O Ordinary Trade was executed as an SI
03-May-24	15:45:19	23.28088	0	Unknown*	23.275	23.405	0.00	O Ordinary Trade was executed as an SI
03-May-24	15:42:44	23.30979	126	Buy*	23.225	23.345	2,937	O Ordinary
03-May-24	14:34:07	23.24924	0	Unknown*	23.225	23.35	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	14:06:45	23.265	1	Buy*	23.155	23.265	23.27	O Ordinary Trade was executed as an SI
03-May-24	14:06:46	23.265	1	Buy*	23.155	23.265	23.27	A Automatic Execution
03-May-24	14:05:49	23.275	3	Buy*	23.155	23.275	69.83	A Automatic Execution