NN Group Share Price | |
---|---|
Price | 42.57 |
Bid | 43.54 |
Ask | 43.54 |
Change | 0.10 (0.236%) |
Volume | 607,776 |
Open | 42.59 |
High | 42.70 |
Low | 42.22 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | NLD |
Shares in Issue | 285.00m |
Market Capitalisation | €12.13b |
Market Size | 10,000 |
52 Week High | 46.09 |
52 Week High Date | - |
52 Week Low | 27.82 |
52 Week Low Date | - |
# Trades | 2,945 |
---|---|
Vol. Sold | 571,734 |
Sold Value | €3.33m |
Vol. Bought | 36,042 |
Bought Value | €1.53m |
PE Ratio | 6.3854 |
Earnings | 6.66678 |
Dividend | 3.20 |
Yield | 7.517% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-Jun-24 | 17:35:27 | 42.57 | 16 | Unknown* | 42.56 | 42.56 | 681.12 | A Automatic Execution |
07-Jun-24 | 17:35:27 | 42.57 | 63 | Unknown* | 42.56 | 42.56 | 2,682 | A Automatic Execution |
07-Jun-24 | 17:35:27 | 42.57 | 81 | Unknown* | 42.56 | 42.56 | 3,448 | A Automatic Execution |
07-Jun-24 | 17:35:27 | 42.57 | 134 | Unknown* | 42.56 | 42.56 | 5,704 | A Automatic Execution |
07-Jun-24 | 17:35:27 | 42.57 | 1,142 | Unknown* | 42.56 | 42.56 | 48.61k | A Automatic Execution |
07-Jun-24 | 17:35:27 | 42.57 | 143 | Unknown* | 42.56 | 42.56 | 6,088 | A Automatic Execution |
07-Jun-24 | 17:35:27 | 42.57 | 700 | Unknown* | 42.56 | 42.56 | 29.80k | A Automatic Execution |
07-Jun-24 | 17:35:27 | 42.57 | 93 | Unknown* | 42.56 | 42.56 | 3,959 | A Automatic Execution |
07-Jun-24 | 17:35:27 | 42.57 | 125 | Unknown* | 42.56 | 42.56 | 5,321 | A Automatic Execution |
07-Jun-24 | 17:35:27 | 42.57 | 361 | Unknown* | 42.56 | 42.56 | 15.37k | A Automatic Execution |
We provide investors with high-quality, clear, accurate and timely information to enable them to make informed investment decisions.