Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
MXL.US Share
Price
MXL.US Share
News
MXL.US Share
Chat
MXL.US Share
Trades5,880
MXL.US Share
Charts
MXL.US Live
Share Price
MXL.US
Media
MXL.US Company
Research
MXL.US Company
Timeline
Maxlinear Information
Share Price Information for Maxlinear (MXL.US)
Share Price is delayed by 15 minutes
Get Live Data
99.30
-0.37 (-0.37%)
Bid:
99.15
Ask:
99.30
Spread:
0.15 (0.151%)
Market Cap:
$8.67b
Last checked at -
Last checked at 
Intraday Maxlinear Share Chart
- This share is an international stock.
| Maxlinear Share Price | |||
|---|---|---|---|
| Price | 99.30 | Open | 97.64 |
| Bid | 99.15 | High | 99.465 |
| Ask | 99.30 | Low | 88.50 |
| Change | -0.37 (-0.37%) | Close | 0.00 |
| Volume | 316,946 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 89.55m |
| Market Cap | $8.67b |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 104.08 |
|---|---|
| Year High Date | 11-May-2026 |
| Year Low | 10.99 |
| Year Low Date | 30-May-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 5,880 |
|---|---|
| Vol. Sold | 146,662 |
| Sold Value | $8.35m |
| Vol. Bought | 170,284 |
| Bought Value | $8.55m |
| Market Size | 0 |
$ 2,899.27 (+189.93%)
1 month ago
$ 5,535.12 (+453.51%)
3 months ago
$ 7,301.47 (+630.15%)
6 months ago
$ 8,593.68 (+759.37%)
1 year ago
Add MXL.US to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Maxlinear also watch
Users who hold Maxlinear also hold
Recent Share Trades for Maxlinear (MXL.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 22-May-26 | 17:38:46 | 99.30 | 1 | Buy* | 99.15 | 99.30 | 99.30 | O Ordinary |
| 22-May-26 | 17:34:37 | 99.15 | 3 | Sell* | 99.15 | 99.30 | 297.45 | O Ordinary |
| 22-May-26 | 17:28:48 | 99.32 | 9 | Buy* | 99.15 | 99.30 | 893.88 | O Ordinary |
| 22-May-26 | 17:28:48 | 99.33 | 9 | Buy* | 99.15 | 99.30 | 893.97 | O Ordinary |
| 22-May-26 | 17:21:00 | 99.40 | 50 | Sell* | 99.40 | 99.45 | 4,970 | O Ordinary |
| 22-May-26 | 17:19:26 | 99.36 | 57 | Buy* | 99.16 | 99.45 | 5,664 | O Ordinary |
| 22-May-26 | 17:19:26 | 99.36 | 243 | Buy* | 99.16 | 99.45 | 24.14k | O Ordinary |
| 22-May-26 | 17:19:26 | 99.36 | 157 | Buy* | 99.16 | 99.45 | 15.60k | O Ordinary |
| 22-May-26 | 17:19:26 | 99.36 | 44 | Buy* | 99.06 | 99.36 | 4,372 | O Ordinary |
| 22-May-26 | 17:11:10 | 99.19 | 9 | Buy* | 99.08 | 99.19 | 892.71 | O Ordinary |
Follow the stocks
