| Maxcyte Inc Share Price | |||
|---|---|---|---|
| Price | 1.08 | Open | 1.14 |
| Bid | 1.07 | High | 1.14 |
| Ask | 1.09 | Low | 1.105 |
| Change | -0.07 (-6.09%) | Close | 1.15 |
| Volume | 2,399 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 107.12m |
| Market Cap | $127.47m |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 2.56 |
|---|---|
| Year High Date | 22-Jul-2025 |
| Year Low | 0.6466 |
| Year Low Date | 16-Feb-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 13 |
|---|---|
| Vol. Sold | 2,249 |
| Sold Value | $2.03k |
| Vol. Bought | 150 |
| Bought Value | $N/A |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 11-Jun-26 | 09:48:30 | 1.08 | 86 | Unknown* | 1.08 | 1.09 | 92.88 | A Automatic Execution |
| 11-Jun-26 | 09:48:30 | 1.08 | 76 | Unknown* | 1.08 | 1.09 | 82.08 | A Automatic Execution |
| 11-Jun-26 | 09:48:30 | 1.08 | 38 | Unknown* | 1.08 | 1.09 | 41.04 | A Automatic Execution |
| 11-Jun-26 | 09:46:59 | 1.105 | 248 | Unknown* | 1.10 | 1.11 | 274.04 | A Automatic Execution |
| 11-Jun-26 | 09:45:44 | 1.11 | 100 | Sell* | 1.11 | 1.12 | 111.00 | A Automatic Execution |
| 11-Jun-26 | 09:45:28 | 1.115 | 202 | Sell* | 1.11 | 1.12 | 225.23 | A Automatic Execution |
| 11-Jun-26 | 09:45:26 | 1.115 | 198 | Sell* | 1.11 | 1.12 | 220.77 | A Automatic Execution |
| 11-Jun-26 | 09:45:24 | 1.11 | 100 | Sell* | 1.11 | 1.12 | 111.00 | A Automatic Execution |
| 11-Jun-26 | 09:45:24 | 1.11 | 300 | Sell* | 1.11 | 1.12 | 333.00 | A Automatic Execution |
| 11-Jun-26 | 09:30:01 | 1.19 | 75 | Buy* | 1.09 | 1.22 | 89.25 | A Automatic Execution |