Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
MXCT.US Share
Price
MXCT.US Share
News
MXCT.US Share
Chat
MXCT.US Share
Trades13
MXCT.US Share
Charts
MXCT.US Live
Share Price
MXCT.US
Media
MXCT.US Company
Research
MXCT.US Company
Timeline
Maxcyte Inc Information
Share Price Information for Maxcyte Inc (MXCT.US)
Share Price is delayed by 15 minutes
Get Live Data
1.08
-0.07 (-6.09%)
Bid:
1.07
Ask:
1.09
Spread:
0.02 (1.869%)
Market Cap:
$127.47m
Last checked at -
Last checked at 
Intraday Maxcyte Inc Share Chart
- This share is an international stock.
| Maxcyte Inc Share Price | |||
|---|---|---|---|
| Price | 1.08 | Open | 1.14 |
| Bid | 1.07 | High | 1.14 |
| Ask | 1.09 | Low | 1.105 |
| Change | -0.07 (-6.09%) | Close | 1.15 |
| Volume | 2,399 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 107.12m |
| Market Cap | $127.47m |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 2.56 |
|---|---|
| Year High Date | 22-Jul-2025 |
| Year Low | 0.6466 |
| Year Low Date | 16-Feb-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 13 |
|---|---|
| Vol. Sold | 2,249 |
| Sold Value | $2.03k |
| Vol. Bought | 150 |
| Bought Value | $N/A |
| Market Size | 0 |
$ 1,322.07 (+32.21%)
1 month ago
$ 1,337.46 (+33.75%)
3 months ago
$ 675.00 (-32.50%)
6 months ago
$ 469.57 (-53.04%)
1 year ago
Add MXCT.US to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Maxcyte Inc also watch
Recent Share Trades for Maxcyte Inc (MXCT.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 11-Jun-26 | 09:48:30 | 1.08 | 86 | Unknown* | 1.08 | 1.09 | 92.88 | A Automatic Execution |
| 11-Jun-26 | 09:48:30 | 1.08 | 76 | Unknown* | 1.08 | 1.09 | 82.08 | A Automatic Execution |
| 11-Jun-26 | 09:48:30 | 1.08 | 38 | Unknown* | 1.08 | 1.09 | 41.04 | A Automatic Execution |
| 11-Jun-26 | 09:46:59 | 1.105 | 248 | Unknown* | 1.10 | 1.11 | 274.04 | A Automatic Execution |
| 11-Jun-26 | 09:45:44 | 1.11 | 100 | Sell* | 1.11 | 1.12 | 111.00 | A Automatic Execution |
| 11-Jun-26 | 09:45:28 | 1.115 | 202 | Sell* | 1.11 | 1.12 | 225.23 | A Automatic Execution |
| 11-Jun-26 | 09:45:26 | 1.115 | 198 | Sell* | 1.11 | 1.12 | 220.77 | A Automatic Execution |
| 11-Jun-26 | 09:45:24 | 1.11 | 100 | Sell* | 1.11 | 1.12 | 111.00 | A Automatic Execution |
| 11-Jun-26 | 09:45:24 | 1.11 | 300 | Sell* | 1.11 | 1.12 | 333.00 | A Automatic Execution |
| 11-Jun-26 | 09:30:01 | 1.19 | 75 | Buy* | 1.09 | 1.22 | 89.25 | A Automatic Execution |
Share Discussion for Maxcyte Inc (MXCT.US)
Follow the stocks
