Get Live Data

Cobus Loots, CEO of Pan African Resources, on delivering sector-leading returns for shareholders. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. M Vest Water As Share Price

Pin to quick picksM Vest Water As Share Price (MVW.OL)

M Vest Water As Information

Share Price Information for M Vest Water As (MVW.OL)

Euronext Oslo
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 8.00
Bid: 7.90
Ask: 8.00
Change: -0.20 (-2.439%)
Spread: 0.10 (1.266%)
Open: 8.35
High: 8.60
Low: 7.80
Prev. Close: 8.20
MVW.OL Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

M Vest Water As

M Vest Water As is listed on the Euronext Oslo trading with ticker code MVW.OL. It has a market capitalisation of , with approximately 32.72m shares in issue. Over the last year, M Vest Water As share price has been traded in a range of 4.84, hitting a high of 10.80, and a low of 5.96. It is classified as being part of the Water subsector.

Intraday M Vest Water As Share Chart

M Vest Water As Share Price
Price 8.00
Bid 7.90
Ask 8.00
Change -0.20 (-2.439%)
Volume 24,426
Open 8.35
High 8.60
Low 7.80
Prev. Close 8.20

3 Month M Vest Water As Share Graph

Currency NOK
Issue Country NOR
Shares in Issue 32.72m
Market Capitalisation
Market Size 0
52 Week High 10.80
52 Week High Date -
52 Week Low 5.96
52 Week Low Date -
# Trades 16
Vol. Sold 10,764
Sold Value
Vol. Bought 13,662
Bought Value
PE Ratio -8.3082
Earnings -0.9629
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for M Vest Water As (MVW.OL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-May-2414:14:098.00801Buy*7.908.056,408A Automatic Execution
21-May-2412:19:138.05100Unknown*7.908.05805.00A Automatic Execution
21-May-2411:32:598.05432Sell*7.708.053,478A Automatic Execution
21-May-2411:32:598.003,968Sell*7.708.0531.74kA Automatic Execution
21-May-2411:32:107.80832Buy*7.808.006,490A Automatic Execution
21-May-2411:12:038.055,168Buy*7.808.0541.60kA Automatic Execution
21-May-2411:04:308.10832Sell*8.058.106,739A Automatic Execution
21-May-2411:04:308.05832Sell*8.058.106,698A Automatic Execution
21-May-2410:51:537.902,607Buy*6.058.1020.60kA Automatic Execution
21-May-2410:49:598.102,169Unknown*8.108.1517.57kA Automatic Execution
View more M Vest Water As trades
  • There are no chat posts for M Vest Water As
View more M Vest Water As share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.