Get Live Data

Cobus Loots, CEO of Pan African Resources, on delivering sector-leading returns for shareholders. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. M Vest Water As Share Price
  4. M Vest Water As Share Trades

Pin to quick picksM Vest Water As Share Trades (MVW.OL)

M Vest Water As Information

Share Price Information for M Vest Water As (MVW.OL)

Euronext Oslo
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 8.00
Bid: 7.90
Ask: 8.00
Change: -0.20 (-2.439%)
Spread: 0.10 (1.266%)
Open: 8.35
High: 8.60
Low: 7.80
Prev. Close: 8.20
MVW.OL Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for M Vest Water As (MVW.OL)

Date Time Trade Prc Volume Buy/Sell Value  
21-May-2414:14:098.00801Buy*6,408A Automatic Execution
21-May-2412:19:138.05100Unknown*805.00A Automatic Execution
21-May-2411:32:598.05432Sell*3,478A Automatic Execution
21-May-2411:32:598.003,968Sell*31.74kA Automatic Execution
21-May-2411:32:107.80832Buy*6,490A Automatic Execution
21-May-2411:12:038.055,168Buy*41.60kA Automatic Execution
21-May-2411:04:308.10832Sell*6,739A Automatic Execution
21-May-2411:04:308.05832Sell*6,698A Automatic Execution
21-May-2410:51:537.902,607Buy*20.60kA Automatic Execution
21-May-2410:49:598.102,169Unknown*17.57kA Automatic Execution
21-May-2410:49:588.101,754Buy*14.21kA Automatic Execution
21-May-2410:39:018.2030Unknown*246.00A Automatic Execution
21-May-2410:39:018.202,000Buy*16.40kA Automatic Execution
21-May-2410:17:288.35500Buy*4,175A Automatic Execution
21-May-2409:40:418.601Sell*8.60A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.