Motork Plc Share Price | |
---|---|
Price | 5.80 |
Bid | 3.97 |
Ask | 4.65 |
Change | 0.00 (0.00%) |
Volume | 6,496 |
Open | 5.66 |
High | 6.00 |
Low | 5.66 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | GBR |
Shares in Issue | 45.51m |
Market Capitalisation | €263.96m |
Market Size | 0 |
52 Week High | 6.00 |
52 Week High Date | - |
52 Week Low | 1.805 |
52 Week Low Date | - |
# Trades | 37 |
---|---|
Vol. Sold | 5,543 |
Sold Value | €9.45k |
Vol. Bought | 953 |
Bought Value | €5.53k |
PE Ratio | -30.5263 |
Earnings | -0.19 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-May-24 | 17:35:02 | 5.80 | 21 | Unknown* | 5.80 | 5.80 | 121.80 | A Automatic Execution |
21-May-24 | 17:35:02 | 5.80 | 32 | Unknown* | 5.80 | 5.80 | 185.60 | A Automatic Execution |
21-May-24 | 17:35:02 | 5.80 | 8 | Unknown* | 5.80 | 5.80 | 46.40 | A Automatic Execution |
21-May-24 | 17:35:02 | 5.80 | 72 | Unknown* | 5.80 | 5.80 | 417.60 | A Automatic Execution |
21-May-24 | 17:35:02 | 5.80 | 1 | Unknown* | 5.80 | 5.80 | 5.80 | A Automatic Execution |
21-May-24 | 17:26:33 | 5.80 | 19 | Unknown* | 5.80 | 5.98 | 110.20 | A Automatic Execution |
21-May-24 | 17:26:33 | 5.80 | 158 | Unknown* | 5.80 | 5.98 | 916.40 | A Automatic Execution |
21-May-24 | 15:02:26 | 5.80 | 99 | Buy* | 5.80 | 5.98 | 574.20 | A Automatic Execution |
21-May-24 | 15:02:26 | 5.82 | 14 | Unknown* | 5.80 | 5.98 | 81.48 | A Automatic Execution |
21-May-24 | 14:58:35 | 5.82 | 14 | Sell* | 5.82 | 6.00 | 81.48 | A Automatic Execution |