Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
21-May-24 | 10:28:53 | 5.80 | 45 | Unknown* | 261.00 | A Automatic Execution |
21-May-24 | 10:28:53 | 5.80 | 81 | Unknown* | 469.80 | A Automatic Execution |
21-May-24 | 10:28:48 | 5.80 | 419 | Unknown* | 2,430 | A Automatic Execution |
21-May-24 | 10:28:48 | 5.80 | 481 | Unknown* | 2,790 | A Automatic Execution |
21-May-24 | 10:16:18 | 5.80 | 353 | Buy* | 2,047 | A Automatic Execution |
21-May-24 | 10:16:18 | 5.82 | 22 | Sell* | 128.04 | A Automatic Execution |
21-May-24 | 10:09:26 | 5.80 | 38 | Unknown* | 220.40 | A Automatic Execution |
21-May-24 | 10:09:26 | 5.80 | 87 | Buy* | 504.60 | A Automatic Execution |
21-May-24 | 10:09:18 | 6.00 | 330 | Sell* | 1,980 | A Automatic Execution |
21-May-24 | 10:08:19 | 5.80 | 413 | Buy* | 2,395 | A Automatic Execution |
21-May-24 | 09:20:00 | 6.00 | 200 | Unknown* | 1,200 | A Automatic Execution |
21-May-24 | 09:20:00 | 6.00 | 1,000 | Unknown* | 6,000 | A Automatic Execution |
21-May-24 | 09:20:00 | 6.00 | 100 | Sell* | 600.00 | A Automatic Execution |
21-May-24 | 09:20:00 | 5.90 | 500 | Unknown* | 2,950 | A Automatic Execution |
21-May-24 | 09:20:00 | 5.90 | 200 | Sell* | 1,180 | A Automatic Execution |