Ishares Metaverse Ucits Etf Share Price | |
---|---|
Price | 7.486 |
Bid | 0.00 |
Ask | 0.00 |
Change | -0.0007 (-0.01%) |
Volume | 4,610 |
Open | 7.534 |
High | 7.58 |
Low | 7.486 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | IE |
Shares in Issue | 2.00m |
Market Capitalisation | €14.97m |
Market Size | 0 |
52 Week High | 8.038 |
52 Week High Date | - |
52 Week Low | 5.38 |
52 Week Low Date | - |
# Trades | 11 |
---|---|
Vol. Sold | 2,625 |
Sold Value | €17.26k |
Vol. Bought | 1,985 |
Bought Value | €14.94k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-May-24 | 17:35:21 | 7.486 | 815 | Buy* | 0.00 | 0.00 | 6,101 | A Automatic Execution |
21-May-24 | 15:16:01 | 7.558 | 100 | Buy* | 0.00 | 0.00 | 755.80 | A Automatic Execution |
21-May-24 | 14:56:06 | 7.58 | 320 | Unknown* | 0.00 | 0.00 | 2,426 | A Automatic Execution |
21-May-24 | 13:14:19 | 7.58 | 200 | Sell* | 0.00 | 0.00 | 1,516 | A Automatic Execution |
21-May-24 | 12:43:41 | 7.557 | 1,070 | Buy* | 0.00 | 0.00 | 8,086 | A Automatic Execution |
21-May-24 | 12:42:46 | 7.571 | 470 | Sell* | 0.00 | 0.00 | 3,558 | A Automatic Execution |
21-May-24 | 12:40:21 | 7.555 | 1,070 | Sell* | 0.00 | 0.00 | 8,084 | A Automatic Execution |
21-May-24 | 12:30:45 | 7.54 | 335 | Sell* | 0.00 | 0.00 | 2,526 | A Automatic Execution |
21-May-24 | 10:07:22 | 7.536 | 200 | Sell* | 0.00 | 0.00 | 1,507 | A Automatic Execution |
21-May-24 | 09:04:24 | 7.534 | 21 | Unknown* | 0.00 | 0.00 | 158.21 | A Automatic Execution |