Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
21-May-24 | 17:35:21 | 7.486 | 815 | Buy* | 6,101 | A Automatic Execution |
21-May-24 | 15:16:01 | 7.558 | 100 | Buy* | 755.80 | A Automatic Execution |
21-May-24 | 14:56:06 | 7.58 | 320 | Unknown* | 2,426 | A Automatic Execution |
21-May-24 | 13:14:19 | 7.58 | 200 | Sell* | 1,516 | A Automatic Execution |
21-May-24 | 12:43:41 | 7.557 | 1,070 | Buy* | 8,086 | A Automatic Execution |
21-May-24 | 12:42:46 | 7.571 | 470 | Sell* | 3,558 | A Automatic Execution |
21-May-24 | 12:40:21 | 7.555 | 1,070 | Sell* | 8,084 | A Automatic Execution |
21-May-24 | 12:30:45 | 7.54 | 335 | Sell* | 2,526 | A Automatic Execution |
21-May-24 | 10:07:22 | 7.536 | 200 | Sell* | 1,507 | A Automatic Execution |
21-May-24 | 09:04:24 | 7.534 | 21 | Unknown* | 158.21 | A Automatic Execution |
21-May-24 | 09:04:24 | 7.534 | 9 | Sell* | 67.81 | A Automatic Execution |