Ish Meta Usd A Share Price | |
---|---|
Price | 6.459 |
Bid | 6.464 |
Ask | 6.474 |
Change | 0.0475 (0.74%) |
Volume | 4,455 |
Open | 6.451 |
High | 6.459 |
Low | 6.447 |
Prev. Close | 6.4115 |
Currency | GBP |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 6.8875 |
52 Week High Date | 21-Mar-2024 |
52 Week Low | 5.907 |
52 Week Low Date | 17-Jan-2024 |
# Trades | 18 |
---|---|
Vol. Sold | 1,282 |
Sold Value | £8.28k |
Vol. Bought | 3,095 |
Bought Value | £19.98k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-May-24 | 11:43:44 | 6.459 | 1,080 | Sell* | 6.459 | 6.471 | 6,976 | A Automatic Execution |
21-May-24 | 11:41:38 | 6.458 | 1,080 | Buy* | 6.457 | 6.458 | 6,975 | A Automatic Execution |
21-May-24 | 11:41:15 | 6.461593 | 0 | Unknown* | 6.456 | 6.458 | 0.00 | O Ordinary Trade was executed as an SI |
21-May-24 | 11:36:40 | 6.456 | 116 | Buy* | 6.451 | 6.456 | 748.90 | A Automatic Execution |
21-May-24 | 11:33:53 | 6.454757 | 5 | Unknown* | 6.443 | 6.456 | 32.27 | O Ordinary Trade was executed as an SI |
21-May-24 | 11:24:40 | 6.447 | 7 | Sell* | 6.447 | 6.456 | 45.13 | A Automatic Execution |
21-May-24 | 11:00:42 | 6.451 | 1,080 | Buy* | 6.44 | 6.451 | 6,967 | A Automatic Execution |
21-May-24 | 10:45:25 | 6.444 | 111 | Sell* | 6.444 | 6.457 | 715.28 | O Ordinary |
21-May-24 | 10:45:25 | 6.444 | 84 | Sell* | 6.444 | 6.457 | 541.30 | O Ordinary |
21-May-24 | 10:45:23 | 6.4554 | 819 | Buy* | 6.444 | 6.457 | 5,287 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|