Ish Meta Usd A Share Trades (MTAV)

Ish Meta Usd A Information

Share Price Information for Ish Meta Usd A (MTAV)

Share Price is delayed by 15 minutes

Share Price: 6.459

Bid: 6.382

Ask: 6.399

Change: -0.021 (-0.33%)

Spread: 0.017 (0.266%)

Open: 6.451

High: 6.459

Low: 6.447

Prev. Close: 6.4115

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-May-24	16:37:00	6.399216	91	Unknown*	6.382	6.399	582.33	O Ordinary Trade was executed as an SI
21-May-24	16:37:00	6.399216	91	Unknown*	6.382	6.399	582.33	O Ordinary Was reported as OTC
21-May-24	15:46:26	6.392394	15	Unknown*	6.391	6.405	95.89	O Ordinary Trade was executed as an SI
21-May-24	14:22:38	6.447	53	Sell*	6.447	6.45	341.69	O Ordinary
21-May-24	14:22:17	6.4497	108	Sell*	6.447	6.455	696.57	O Ordinary
21-May-24	11:43:44	6.459	1,080	Sell*	6.459	6.471	6,976	A Automatic Execution
21-May-24	11:41:38	6.458	1,080	Buy*	6.457	6.458	6,975	A Automatic Execution
21-May-24	11:41:15	6.461593	0	Unknown*	6.456	6.458	0.00	O Ordinary Trade was executed as an SI
21-May-24	11:36:40	6.456	116	Buy*	6.451	6.456	748.90	A Automatic Execution
21-May-24	11:33:53	6.454757	5	Unknown*	6.443	6.456	32.27	O Ordinary Trade was executed as an SI
21-May-24	11:24:40	6.447	7	Sell*	6.447	6.456	45.13	A Automatic Execution
21-May-24	11:00:42	6.451	1,080	Buy*	6.44	6.451	6,967	A Automatic Execution
21-May-24	10:45:25	6.444	111	Sell*	6.444	6.457	715.28	O Ordinary
21-May-24	10:45:25	6.444	84	Sell*	6.444	6.457	541.30	O Ordinary
21-May-24	10:45:23	6.4554	819	Buy*	6.444	6.457	5,287	O Ordinary