-3x Microsoft Share Price | |
---|---|
Price | 1.14515 |
Bid | 1.1198 |
Ask | 1.1247 |
Change | 0.00 (0.00%) |
Volume | 646 |
Open | 1.14515 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 1.14515 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 37,000 |
52 Week High | 3.334 |
52 Week High Date | 24-May-2023 |
52 Week Low | 1.122 |
52 Week Low Date | 21-Mar-2024 |
# Trades | 9 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 2 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-May-24 | 08:00:40 | 1.1502 | 2 | Buy* | 1.1138 | 1.1501 | 2.30 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 09:44:09 | 1.3675 | 13 | Unknown* | 0.00 | 0.00 | 17.78 | O Ordinary Delayed publication Historical Trade was executed as an SI |
19-Apr-24 | 09:07:27 | 1.3604 | 5 | Unknown* | 0.00 | 0.00 | 6.80 | O Ordinary Delayed publication Historical Trade was executed as an SI |
19-Apr-24 | 08:01:05 | 1.3461 | 1 | Unknown* | 0.00 | 0.00 | 1.35 | O Ordinary Delayed publication Historical Trade was executed as an SI |
19-Apr-24 | 08:25:49 | 1.3694 | 10 | Unknown* | 0.00 | 0.00 | 13.69 | O Ordinary Delayed publication Historical Trade was executed as an SI |
19-Apr-24 | 09:29:08 | 1.3578 | 7 | Unknown* | 0.00 | 0.00 | 9.50 | O Ordinary Delayed publication Historical Trade was executed as an SI |
18-Apr-24 | 08:01:11 | 1.279 | 1 | Unknown* | 0.00 | 0.00 | 1.28 | O Ordinary Delayed publication Historical Trade was executed as an SI |
21-May-24 | 06:16:03 | 1.22702 | 339 | Unknown* | 0.00 | 0.00 | 415.96 | O Ordinary Was reported as OTC |
21-May-24 | 06:16:02 | 1.19883 | 305 | Unknown* | 0.00 | 0.00 | 365.64 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|