-3x Microsoft Share Trades (MS3S)

-3x Microsoft Information

Share Price Information for -3x Microsoft (MS3S)

Share Price is delayed by 15 minutes

Share Price: 1.14515

Bid: 1.1254

Ask: 1.1301

Change: 0.00 (0.00%)

Spread: 0.0047 (0.418%)

Open: 1.14515

High: 0.00

Low: 0.00

Prev. Close: 1.14515

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-May-24	08:00:40	1.1502	2	Buy*	1.1138	1.1501	2.30	O Ordinary Trade was executed as an SI
19-Apr-24	09:44:09	1.3675	13	Unknown*	0.00	0.00	17.78	O Ordinary Delayed publication Historical Trade was executed as an SI
19-Apr-24	09:07:27	1.3604	5	Unknown*	0.00	0.00	6.80	O Ordinary Delayed publication Historical Trade was executed as an SI
19-Apr-24	08:01:05	1.3461	1	Unknown*	0.00	0.00	1.35	O Ordinary Delayed publication Historical Trade was executed as an SI
19-Apr-24	08:25:49	1.3694	10	Unknown*	0.00	0.00	13.69	O Ordinary Delayed publication Historical Trade was executed as an SI
19-Apr-24	09:29:08	1.3578	7	Unknown*	0.00	0.00	9.50	O Ordinary Delayed publication Historical Trade was executed as an SI
18-Apr-24	08:01:11	1.279	1	Unknown*	0.00	0.00	1.28	O Ordinary Delayed publication Historical Trade was executed as an SI
21-May-24	06:16:03	1.22702	339	Unknown*	0.00	0.00	415.96	O Ordinary Was reported as OTC
21-May-24	06:16:02	1.19883	305	Unknown*	0.00	0.00	365.64	O Ordinary Was reported as OTC