-3x Mrna Share Price | |
---|---|
Price | 0.078 |
Bid | 0.0791 |
Ask | 0.08 |
Change | -0.0048 (-5.80%) |
Volume | 49,908 |
Open | 0.0808 |
High | 0.0808 |
Low | 0.078 |
Prev. Close | 0.0828 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 140,000 |
52 Week High | 2.5981 |
52 Week High Date | 02-Nov-2023 |
52 Week Low | 0.078 |
52 Week Low Date | 21-May-2024 |
# Trades | 6 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 47,006 |
Bought Value | $3.78k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-May-24 | 14:37:05 | 0.078 | 142 | Buy* | 0.0778 | 0.078 | 11.08 | A Automatic Execution |
21-May-24 | 14:30:02 | 0.0804 | 42,230 | Buy* | 0.0782 | 0.0804 | 3,395 | A Automatic Execution |
21-May-24 | 11:03:28 | 0.0808 | 4,634 | Buy* | 0.0786 | 0.0808 | 374.43 | A Automatic Execution |
17-Apr-24 | 13:53:01 | 0.2313 | 22 | Unknown* | 0.00 | 0.00 | 5.09 | O Ordinary Delayed publication Historical Trade was executed as an SI |
15-Apr-24 | 15:27:23 | 0.2315 | 1,000 | Unknown* | 0.00 | 0.00 | 231.50 | O Ordinary Delayed publication Historical Trade was executed as an SI |
21-May-24 | 06:16:02 | 0.10313 | 2,902 | Unknown* | 0.00 | 0.00 | 299.28 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|