Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
21-May-24 | 14:37:05 | 0.078 | 142 | Buy* | 11.08 | A Automatic Execution |
21-May-24 | 14:30:02 | 0.0804 | 42,230 | Buy* | 3,395 | A Automatic Execution |
21-May-24 | 11:03:28 | 0.0808 | 4,634 | Buy* | 374.43 | A Automatic Execution |
17-Apr-24 | 13:53:01 | 0.2313 | 22 | Unknown* | 5.09 | O Ordinary Delayed publication Historical Trade was executed as an SI |
15-Apr-24 | 15:27:23 | 0.2315 | 1,000 | Unknown* | 231.50 | O Ordinary Delayed publication Historical Trade was executed as an SI |
21-May-24 | 06:16:02 | 0.10313 | 2,902 | Unknown* | 299.28 | O Ordinary Was reported as OTC |