3x Long Mrna Share Price | |
---|---|
Price | 23.738 |
Bid | 23.702 |
Ask | 23.961 |
Change | 0.245 (1.04%) |
Volume | 2,242 |
Open | 24.401 |
High | 24.401 |
Low | 23.738 |
Prev. Close | 23.5865 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 5,000 |
52 Week High | 28.455 |
52 Week High Date | 18-Sep-2023 |
52 Week Low | 0.0315 |
52 Week Low Date | 16-Aug-2023 |
# Trades | 30 |
---|---|
Vol. Sold | 588 |
Sold Value | $14.05k |
Vol. Bought | 87 |
Bought Value | $2.12k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-May-24 | 16:14:20 | 23.83004 | 2 | Unknown* | 23.864 | 24.099 | 47.66 | O Ordinary Trade was executed as an SI |
21-May-24 | 15:56:38 | 23.738 | 47 | Sell* | 23.738 | 23.983 | 1,116 | A Automatic Execution |
21-May-24 | 15:56:38 | 23.738 | 70 | Sell* | 23.738 | 23.983 | 1,662 | A Automatic Execution |
21-May-24 | 15:19:53 | 24.327 | 4 | Buy* | 23.999 | 24.327 | 97.31 | O Ordinary Trade was executed as an SI |
21-May-24 | 14:59:49 | 23.891 | 3 | Sell* | 23.774 | 24.194 | 71.67 | O Ordinary Trade was executed as an SI |
21-May-24 | 14:59:11 | 23.993 | 1 | Sell* | 23.993 | 24.30 | 23.99 | O Ordinary Trade was executed as an SI |
21-May-24 | 14:57:21 | 24.104 | 1 | Sell* | 24.104 | 24.449 | 24.10 | O Ordinary Trade was executed as an SI |
21-May-24 | 14:56:01 | 24.184 | 0 | Unknown* | 24.184 | 24.491 | 0.00 | O Ordinary Trade was executed as an SI |
21-May-24 | 14:30:02 | 23.764 | 10 | Sell* | 23.764 | 24.295 | 237.64 | A Automatic Execution |
21-May-24 | 14:30:02 | 23.764 | 40 | Sell* | 23.764 | 24.295 | 950.56 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|