3x Long Mrna Share Trades (MRN3)

3x Long Mrna Information

Share Price Information for 3x Long Mrna (MRN3)

Share Price is delayed by 15 minutes

Share Price: 23.738

Bid: 23.702

Ask: 23.961

Change: 0.245 (1.04%)

Spread: 0.259 (1.093%)

Open: 24.401

High: 24.401

Low: 23.738

Prev. Close: 23.5865

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-May-24	16:14:20	23.83004	2	Unknown*	23.864	24.099	47.66	O Ordinary Trade was executed as an SI
21-May-24	15:56:38	23.738	47	Sell*	23.738	23.983	1,116	A Automatic Execution
21-May-24	15:56:38	23.738	70	Sell*	23.738	23.983	1,662	A Automatic Execution
21-May-24	15:19:53	24.327	4	Buy*	23.999	24.327	97.31	O Ordinary Trade was executed as an SI
21-May-24	14:59:49	23.891	3	Sell*	23.774	24.194	71.67	O Ordinary Trade was executed as an SI
21-May-24	14:59:11	23.993	1	Sell*	23.993	24.30	23.99	O Ordinary Trade was executed as an SI
21-May-24	14:57:21	24.104	1	Sell*	24.104	24.449	24.10	O Ordinary Trade was executed as an SI
21-May-24	14:56:01	24.184	0	Unknown*	24.184	24.491	0.00	O Ordinary Trade was executed as an SI
21-May-24	14:30:02	23.764	10	Sell*	23.764	24.295	237.64	A Automatic Execution
21-May-24	14:30:02	23.764	40	Sell*	23.764	24.295	950.56	A Automatic Execution
21-May-24	14:30:02	23.764	40	Sell*	23.764	24.295	950.56	A Automatic Execution
21-May-24	14:30:02	23.764	40	Sell*	23.764	24.295	950.56	A Automatic Execution
21-May-24	13:09:06	24.231	113	Sell*	24.231	24.671	2,738	A Automatic Execution
21-May-24	12:59:56	24.30	31	Buy*	23.946	24.30	753.30	A Automatic Execution
21-May-24	12:39:53	23.935	102	Sell*	23.935	24.205	2,441	A Automatic Execution