Get Live Data

focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Mersen Share Price

Pin to quick picksMersen Share Price (MRN.PA)

Mersen Information

Share Price Information for Mersen (MRN.PA)

Euronext Paris
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 39.25
Bid: 39.20
Ask: 39.30
Change: -0.85 (-2.12%)
Spread: 0.10 (0.255%)
Open: 39.00
High: 39.70
Low: 38.70
Prev. Close: 40.10
MRN.PA Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Mersen

Mersen is listed on the Euronext Paris trading with ticker code MRN.PA. It has a market capitalisation of €958.42m, with approximately 24.42m shares in issue. Over the last year, Mersen share price has been traded in a range of 14.70, hitting a high of 44.55, and a low of 29.85. It is classified as being part of the Electrical Components & Equipment subsector.

Intraday Mersen Share Chart

Mersen Share Price
Price 39.25
Bid 39.20
Ask 39.30
Change -0.85 (-2.12%)
Volume 28,204
Open 39.00
High 39.70
Low 38.70
Prev. Close 40.10

3 Month Mersen Share Graph

Currency EUR
Issue Country FRA
Shares in Issue 24.42m
Market Capitalisation €958.42m
Market Size 10,000
52 Week High 44.55
52 Week High Date -
52 Week Low 29.85
52 Week Low Date -
# Trades 505
Vol. Sold 25,615
Sold Value €107.19k
Vol. Bought 2,589
Bought Value €101.13k
PE Ratio 11.6469
Earnings 3.37
Dividend 1.25
Yield 3.185%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Mersen (MRN.PA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-May-2416:08:5439.2525Sell*39.1039.20981.25A Automatic Execution
21-May-2416:08:5439.2023Unknown*39.1039.20901.60A Automatic Execution
21-May-2416:08:5439.2081Unknown*39.1039.203,175A Automatic Execution
21-May-2416:08:5439.20108Unknown*39.1039.204,234A Automatic Execution
21-May-2416:08:5439.2037Unknown*39.1039.201,450A Automatic Execution
21-May-2416:08:5439.2081Unknown*39.1039.203,175A Automatic Execution
21-May-2416:08:5439.20130Unknown*39.1039.205,096A Automatic Execution
21-May-2416:08:5439.2025Sell*39.1039.20980.00A Automatic Execution
21-May-2416:03:2739.1052Unknown*39.1039.202,033A Automatic Execution
21-May-2416:03:0039.1012Unknown*39.1039.20469.20A Automatic Execution
View more Mersen trades
  • There are no chat posts for Mersen
View more Mersen share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.