Get Live Data

Cobus Loots, CEO of Pan African Resources, on delivering sector-leading returns for shareholders. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Mersen Share Price
  4. Mersen Share Trades

Pin to quick picksMersen Share Trades (MRN.PA)

Mersen Information

Share Price Information for Mersen (MRN.PA)

Euronext Paris
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 39.10
Bid: 39.05
Ask: 39.20
Change: -1.00 (-2.494%)
Spread: 0.15 (0.384%)
Open: 39.00
High: 39.70
Low: 38.70
Prev. Close: 40.10
MRN.PA Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Mersen (MRN.PA)

Date Time Trade Prc Volume Buy/Sell Value  
21-May-2414:33:5439.1025Buy*977.50A Automatic Execution
21-May-2414:33:4939.1574Unknown*2,897A Automatic Execution
21-May-2414:33:4939.1510Unknown*391.50A Automatic Execution
21-May-2414:33:4939.1527Unknown*1,057A Automatic Execution
21-May-2414:33:4939.1552Sell*2,036A Automatic Execution
21-May-2414:31:1939.1040Unknown*1,564A Automatic Execution
21-May-2414:31:1939.107Unknown*273.70A Automatic Execution
21-May-2414:31:1939.107Unknown*273.70A Automatic Execution
21-May-2414:30:3339.102Unknown*78.20A Automatic Execution
21-May-2414:30:3339.1013Sell*508.30A Automatic Execution
21-May-2414:17:3339.052Buy*78.10A Automatic Execution
21-May-2414:16:0739.155Sell*195.75A Automatic Execution
21-May-2414:08:2339.1074Unknown*2,893A Automatic Execution
21-May-2414:08:0239.1021Unknown*821.10A Automatic Execution
21-May-2414:08:0239.1030Unknown*1,173A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.