Impianti Share Price | |
---|---|
Price | 0.438 |
Bid | 0.00 |
Ask | 0.00 |
Change | -0.0057 (-1.28%) |
Volume | 111,000 |
Open | 0.436 |
High | 0.466 |
Low | 0.424 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | IT |
Shares in Issue | 7.67m |
Market Capitalisation | €3.36m |
Market Size | 0 |
52 Week High | 1.22 |
52 Week High Date | - |
52 Week Low | 0.183 |
52 Week Low Date | - |
# Trades | 36 |
---|---|
Vol. Sold | 82,500 |
Sold Value | €16.80k |
Vol. Bought | 28,500 |
Bought Value | €12.66k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-May-24 | 17:24:14 | 0.438 | 3,000 | Unknown* | 0.00 | 0.00 | 1,314 | A Automatic Execution |
21-May-24 | 17:24:12 | 0.438 | 1,500 | Unknown* | 0.00 | 0.00 | 657.00 | A Automatic Execution |
21-May-24 | 16:02:05 | 0.438 | 9,000 | Unknown* | 0.00 | 0.00 | 3,942 | A Automatic Execution |
21-May-24 | 16:01:49 | 0.438 | 3,000 | Unknown* | 0.00 | 0.00 | 1,314 | A Automatic Execution |
21-May-24 | 15:53:18 | 0.438 | 1,500 | Sell* | 0.00 | 0.00 | 657.00 | A Automatic Execution |
21-May-24 | 15:40:06 | 0.426 | 6,000 | Sell* | 0.00 | 0.00 | 2,556 | A Automatic Execution |
21-May-24 | 14:58:14 | 0.424 | 1,500 | Buy* | 0.00 | 0.00 | 636.00 | A Automatic Execution |
21-May-24 | 14:33:58 | 0.426 | 1,500 | Unknown* | 0.00 | 0.00 | 639.00 | A Automatic Execution |
21-May-24 | 14:33:50 | 0.426 | 1,500 | Buy* | 0.00 | 0.00 | 639.00 | A Automatic Execution |
21-May-24 | 14:22:53 | 0.432 | 6,000 | Buy* | 0.00 | 0.00 | 2,592 | A Automatic Execution |