Get Live Data

focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Impianti Share Price
  4. Impianti Share Trades

Pin to quick picksImpianti Share Trades (MPT.MI)

Impianti Information

Share Price Information for Impianti (MPT.MI)

Euronext Milan
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.438
Bid: 0.00
Ask: 0.00
Change: -0.0057 (-1.28%)
Spread: 0.109 (27.949%)
Open: 0.436
High: 0.466
Low: 0.424
Prev. Close: 0.00
MPT.MI Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Impianti (MPT.MI)

Date Time Trade Prc Volume Buy/Sell Value  
21-May-2417:24:140.4383,000Unknown*1,314A Automatic Execution
21-May-2417:24:120.4381,500Unknown*657.00A Automatic Execution
21-May-2416:02:050.4389,000Unknown*3,942A Automatic Execution
21-May-2416:01:490.4383,000Unknown*1,314A Automatic Execution
21-May-2415:53:180.4381,500Sell*657.00A Automatic Execution
21-May-2415:40:060.4266,000Sell*2,556A Automatic Execution
21-May-2414:58:140.4241,500Buy*636.00A Automatic Execution
21-May-2414:33:580.4261,500Unknown*639.00A Automatic Execution
21-May-2414:33:500.4261,500Buy*639.00A Automatic Execution
21-May-2414:22:530.4326,000Buy*2,592A Automatic Execution
21-May-2414:22:300.4346,000Unknown*2,604A Automatic Execution
21-May-2414:22:180.4343,000Buy*1,302A Automatic Execution
21-May-2414:13:560.446,000Unknown*2,640A Automatic Execution
21-May-2414:13:560.441,500Buy*660.00A Automatic Execution
21-May-2413:25:010.456,000Buy*2,700A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.