Get Live Data

focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Sparebanken Mxre Share Price

Pin to quick picksSparebanken Mxre Share Price (MORG.OL)

Sparebanken Mxre Information

Share Price Information for Sparebanken Mxre (MORG.OL)

Euronext Oslo
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 85.80
Bid: 85.16
Ask: 85.75
Change: 0.24 (0.281%)
Spread: 0.59 (0.693%)
Open: 86.07
High: 86.07
Low: 84.50
Prev. Close: 85.50
MORG.OL Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Sparebanken Mxre

Sparebanken Mxre is listed on the Euronext Oslo trading with ticker code MORG.OL. It has a market capitalisation of , with approximately 49.43m shares in issue. Over the last year, Sparebanken Mxre share price has been traded in a range of 19.57, hitting a high of 93.10, and a low of 73.53. It is classified as being part of the Banks subsector.

Intraday Sparebanken Mxre Share Chart

Sparebanken Mxre Share Price
Price 85.80
Bid 85.16
Ask 85.75
Change 0.24 (0.281%)
Volume 279,830
Open 86.07
High 86.07
Low 84.50
Prev. Close 85.50

3 Month Sparebanken Mxre Share Graph

Currency NOK
Issue Country NOR
Shares in Issue 49.43m
Market Capitalisation
Market Size 0
52 Week High 93.10
52 Week High Date -
52 Week Low 73.53
52 Week Low Date -
# Trades 115
Vol. Sold 22,546
Sold Value
Vol. Bought 257,284
Bought Value
PE Ratio 8.4783
Earnings 10.12
Dividend 7.50
Yield 8.741%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Sparebanken Mxre (MORG.OL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-May-2416:25:2085.801Unknown*85.1685.8085.80A Automatic Execution
21-May-2416:25:2085.80156Unknown*85.1685.8013.38kA Automatic Execution
21-May-2416:25:2085.80244Unknown*85.1685.8020.94kA Automatic Execution
21-May-2416:25:2085.8011Unknown*85.1685.80943.80A Automatic Execution
21-May-2416:25:2085.8072Unknown*85.1685.806,178A Automatic Execution
21-May-2416:25:2085.8051Unknown*85.1685.804,376A Automatic Execution
21-May-2416:25:2085.8070Unknown*85.1685.806,006A Automatic Execution
21-May-2416:25:2085.8052Unknown*85.1685.804,462A Automatic Execution
21-May-2416:25:2085.801,282Unknown*85.1685.80110.00kA Automatic Execution
21-May-2416:25:2085.80325Unknown*85.1685.8027.89kA Automatic Execution
View more Sparebanken Mxre trades
  • There are no chat posts for Sparebanken Mxre
View more Sparebanken Mxre share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.