Get Live Data

Cobus Loots, CEO of Pan African Resources, on delivering sector-leading returns for shareholders. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Sparebanken Mxre Share Price
  4. Sparebanken Mxre Share Trades

Pin to quick picksSparebanken Mxre Share Trades (MORG.OL)

Sparebanken Mxre Information

Share Price Information for Sparebanken Mxre (MORG.OL)

Euronext Oslo
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 85.80
Bid: 85.16
Ask: 85.75
Change: 0.24 (0.281%)
Spread: 0.59 (0.693%)
Open: 86.07
High: 86.07
Low: 84.50
Prev. Close: 0.00
MORG.OL Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Sparebanken Mxre (MORG.OL)

Date Time Trade Prc Volume Buy/Sell Value  
21-May-2416:25:2085.801Unknown*85.80A Automatic Execution
21-May-2416:25:2085.80156Unknown*13.38kA Automatic Execution
21-May-2416:25:2085.80244Unknown*20.94kA Automatic Execution
21-May-2416:25:2085.8011Unknown*943.80A Automatic Execution
21-May-2416:25:2085.8072Unknown*6,178A Automatic Execution
21-May-2416:25:2085.8051Unknown*4,376A Automatic Execution
21-May-2416:25:2085.8070Unknown*6,006A Automatic Execution
21-May-2416:25:2085.8052Unknown*4,462A Automatic Execution
21-May-2416:25:2085.801,282Unknown*110.00kA Automatic Execution
21-May-2416:25:2085.80325Unknown*27.89kA Automatic Execution
21-May-2416:25:2085.80103Unknown*8,837A Automatic Execution
21-May-2416:25:2085.8028Unknown*2,402A Automatic Execution
21-May-2416:25:2085.8074Unknown*6,349A Automatic Execution
21-May-2416:25:2085.801,395Unknown*119.69kA Automatic Execution
21-May-2416:25:2085.8055Unknown*4,719A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.