Monrif Share Price | |
---|---|
Price | 0.039 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.0009 (2.416%) |
Volume | 395,500 |
Open | 0.0382 |
High | 0.039 |
Low | 0.038 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | IT |
Shares in Issue | 140.48m |
Market Capitalisation | €5.48m |
Market Size | 0 |
52 Week High | 0.0638 |
52 Week High Date | - |
52 Week Low | 0.038 |
52 Week Low Date | - |
# Trades | 15 |
---|---|
Vol. Sold | 302,586 |
Sold Value | €3.42k |
Vol. Bought | 92,914 |
Bought Value | €3.53k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-May-24 | 15:47:54 | 0.039 | 6,500 | Sell* | 0.00 | 0.00 | 253.50 | A Automatic Execution |
21-May-24 | 15:25:15 | 0.038 | 4,000 | Buy* | 0.00 | 0.00 | 152.00 | A Automatic Execution |
21-May-24 | 15:12:15 | 0.039 | 7,300 | Unknown* | 0.00 | 0.00 | 284.70 | A Automatic Execution |
21-May-24 | 15:12:15 | 0.039 | 2,700 | Sell* | 0.00 | 0.00 | 105.30 | A Automatic Execution |
21-May-24 | 13:42:55 | 0.038 | 18,220 | Unknown* | 0.00 | 0.00 | 692.36 | A Automatic Execution |
21-May-24 | 13:42:55 | 0.038 | 20,000 | Unknown* | 0.00 | 0.00 | 760.00 | A Automatic Execution |
21-May-24 | 13:42:55 | 0.038 | 9,600 | Unknown* | 0.00 | 0.00 | 364.80 | A Automatic Execution |
21-May-24 | 13:42:55 | 0.038 | 50,000 | Unknown* | 0.00 | 0.00 | 1,900 | A Automatic Execution |
21-May-24 | 13:42:55 | 0.038 | 48,118 | Buy* | 0.00 | 0.00 | 1,828 | A Automatic Execution |
21-May-24 | 13:42:55 | 0.0382 | 19,062 | Buy* | 0.00 | 0.00 | 728.17 | A Automatic Execution |