Get Live Data

Cobus Loots, CEO of Pan African Resources, on delivering sector-leading returns for shareholders. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Monrif Share Price
  4. Monrif Share Trades

Pin to quick picksMonrif Share Trades (MON.MI)

Monrif Information

Share Price Information for Monrif (MON.MI)

Euronext Milan
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.039
Bid: 0.00
Ask: 0.00
Change: 0.0009 (2.416%)
Spread: 0.0012 (2.532%)
Open: 0.0382
High: 0.039
Low: 0.038
Prev. Close: 0.00
MON.MI Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Monrif (MON.MI)

Date Time Trade Prc Volume Buy/Sell Value  
21-May-2415:47:540.0396,500Sell*253.50A Automatic Execution
21-May-2415:25:150.0384,000Buy*152.00A Automatic Execution
21-May-2415:12:150.0397,300Unknown*284.70A Automatic Execution
21-May-2415:12:150.0392,700Sell*105.30A Automatic Execution
21-May-2413:42:550.03818,220Unknown*692.36A Automatic Execution
21-May-2413:42:550.03820,000Unknown*760.00A Automatic Execution
21-May-2413:42:550.0389,600Unknown*364.80A Automatic Execution
21-May-2413:42:550.03850,000Unknown*1,900A Automatic Execution
21-May-2413:42:550.03848,118Buy*1,828A Automatic Execution
21-May-2413:42:550.038219,062Buy*728.17A Automatic Execution
21-May-2411:41:230.03910,000Sell*390.00A Automatic Execution
21-May-2411:12:390.03851,882Unknown*1,972A Automatic Execution
21-May-2411:12:390.03821,734Buy*825.89A Automatic Execution
21-May-2411:12:390.038256,384Unknown*2,154A Automatic Execution
21-May-2411:12:390.038270,000Sell*2,674A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.