Moderna 3xl Share Price | |
---|---|
Price | 578.75 |
Bid | 590.50 |
Ask | 615.25 |
Change | -8.00 (-1.36%) |
Volume | 1,371 |
Open | 578.75 |
High | 578.75 |
Low | 578.75 |
Prev. Close | 586.75 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 200 |
52 Week High | 1,922.50 |
52 Week High Date | 24-May-2023 |
52 Week Low | 124.80 |
52 Week Low Date | 13-Nov-2023 |
# Trades | 48 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 177 |
Bought Value | £1.02k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-May-24 | 13:08:29 | 598.73554 | 50 | Unknown* | 591.50 | 641.00 | 299.37 | O Ordinary Trade was executed as an SI |
21-May-24 | 10:30:53 | 589.59258 | 50 | Unknown* | 587.25 | 608.75 | 294.80 | O Ordinary Trade was executed as an SI |
21-May-24 | 10:22:43 | 610.61284 | 1 | Unknown* | 596.25 | 617.50 | 6.11 | O Ordinary Trade was executed as an SI |
21-May-24 | 09:38:48 | 600.35905 | 18 | Unknown* | 600.75 | 651.25 | 108.06 | O Ordinary Trade was executed as an SI |
21-May-24 | 09:32:59 | 601.64078 | 110 | Unknown* | 600.50 | 623.00 | 661.80 | O Ordinary Trade was executed as an SI |
21-May-24 | 09:28:39 | 623.17372 | 18 | Unknown* | 600.25 | 651.50 | 112.17 | O Ordinary Trade was executed as an SI |
21-May-24 | 09:12:26 | 614.03077 | 0 | Unknown* | 601.25 | 616.75 | 0.00 | O Ordinary Trade was executed as an SI |
21-May-24 | 09:03:34 | 614.37256 | 4 | Unknown* | 581.00 | 621.00 | 24.57 | O Ordinary Trade was executed as an SI |
21-May-24 | 08:50:38 | 590.61796 | 50 | Unknown* | 589.50 | 611.25 | 295.31 | O Ordinary Trade was executed as an SI |
16-Apr-24 | 13:27:50 | 266.85473 | 132 | Unknown* | 595.50 | 611.50 | 352.25 | O Ordinary Delayed publication Historical Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|