Moderna 3xl Share Trades (MOL3)

Moderna 3xl Information

Share Price Information for Moderna 3xl (MOL3)

Share Price is delayed by 15 minutes

Share Price: 578.75

Bid: 574.75

Ask: 590.00

Change: -8.00 (-1.36%)

Spread: 15.25 (2.653%)

Open: 578.75

High: 578.75

Low: 578.75

Prev. Close: 586.75

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-May-24	15:37:07	597.11202	25	Unknown*	585.50	597.75	149.28	O Ordinary Trade was executed as an SI
21-May-24	14:45:03	615.22704	50	Unknown*	611.50	639.00	307.61	O Ordinary Trade was executed as an SI
21-May-24	14:41:57	602.49526	5	Unknown*	600.00	626.25	30.12	O Ordinary Trade was executed as an SI
21-May-24	13:08:29	598.73554	50	Unknown*	591.50	641.00	299.37	O Ordinary Trade was executed as an SI
21-May-24	10:30:53	589.59258	50	Unknown*	587.25	608.75	294.80	O Ordinary Trade was executed as an SI
21-May-24	10:22:43	610.61284	1	Unknown*	596.25	617.50	6.11	O Ordinary Trade was executed as an SI
21-May-24	09:38:48	600.35905	18	Unknown*	600.75	651.25	108.06	O Ordinary Trade was executed as an SI
21-May-24	09:32:59	601.64078	110	Unknown*	600.50	623.00	661.80	O Ordinary Trade was executed as an SI
21-May-24	09:28:39	623.17372	18	Unknown*	600.25	651.50	112.17	O Ordinary Trade was executed as an SI
21-May-24	09:12:26	614.03077	0	Unknown*	601.25	616.75	0.00	O Ordinary Trade was executed as an SI
21-May-24	09:03:34	614.37256	4	Unknown*	581.00	621.00	24.57	O Ordinary Trade was executed as an SI
21-May-24	08:50:38	590.61796	50	Unknown*	589.50	611.25	295.31	O Ordinary Trade was executed as an SI
16-Apr-24	13:27:50	266.85473	132	Unknown*	595.50	611.50	352.25	O Ordinary Delayed publication Historical Trade was executed as an SI
15-Apr-24	16:23:45	286.55054	1	Unknown*	595.50	611.50	2.87	O Ordinary Delayed publication Historical Trade was executed as an SI
15-Apr-24	16:23:45	286.00	1	Unknown*	595.50	611.50	2.86	O Ordinary Delayed publication Historical Trade was executed as an SI