Morrow Bank Asa Share Price | |
---|---|
Price | 4.32 |
Bid | 3.75 |
Ask | 3.95 |
Change | -0.02 (-0.461%) |
Volume | 126,509 |
Open | 4.30 |
High | 4.41 |
Low | 4.28 |
Prev. Close | 4.25 |
Currency | NOK |
---|---|
Issue Country | NOR |
Shares in Issue | 229.67m |
Market Capitalisation | |
Market Size | 10,000 |
52 Week High | 5.40 |
52 Week High Date | - |
52 Week Low | 3.23 |
52 Week Low Date | - |
# Trades | 42 |
---|---|
Vol. Sold | 105,307 |
Sold Value | |
Vol. Bought | 21,202 |
Bought Value | |
PE Ratio | 6.9677 |
Earnings | 0.62 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-May-24 | 16:25:04 | 4.32 | 43 | Unknown* | 4.32 | 3.95 | 185.76 | A Automatic Execution |
21-May-24 | 16:25:04 | 4.32 | 6 | Buy* | 4.32 | 3.95 | 25.92 | A Automatic Execution |
21-May-24 | 16:17:29 | 4.34 | 1,178 | Unknown* | 4.32 | 4.34 | 5,113 | A Automatic Execution |
21-May-24 | 16:17:29 | 4.34 | 1,396 | Sell* | 4.32 | 4.34 | 6,059 | A Automatic Execution |
21-May-24 | 16:04:17 | 4.32 | 252 | Buy* | 4.32 | 4.36 | 1,089 | A Automatic Execution |
21-May-24 | 15:34:09 | 4.35 | 2,762 | Sell* | 4.30 | 4.34 | 12.01k | A Automatic Execution |
21-May-24 | 15:34:09 | 4.34 | 360 | Sell* | 4.30 | 4.34 | 1,562 | A Automatic Execution |
21-May-24 | 15:13:20 | 4.30 | 467 | Unknown* | 4.30 | 4.34 | 2,008 | A Automatic Execution |
21-May-24 | 15:13:20 | 4.30 | 80 | Unknown* | 4.30 | 4.34 | 344.00 | A Automatic Execution |
21-May-24 | 15:10:30 | 4.30 | 7,920 | Unknown* | 4.30 | 4.34 | 34.06k | A Automatic Execution |