Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
21-May-24 | 13:53:07 | 4.30 | 252 | Unknown* | 1,084 | A Automatic Execution |
21-May-24 | 13:53:07 | 4.30 | 7,722 | Unknown* | 33.20k | A Automatic Execution |
21-May-24 | 13:53:07 | 4.30 | 268 | Unknown* | 1,152 | A Automatic Execution |
21-May-24 | 13:48:42 | 4.30 | 2,325 | Buy* | 9,998 | A Automatic Execution |
21-May-24 | 12:31:13 | 4.38 | 563 | Buy* | 2,466 | A Automatic Execution |
21-May-24 | 12:31:13 | 4.40 | 1,068 | Unknown* | 4,699 | A Automatic Execution |
21-May-24 | 12:30:56 | 4.40 | 12,242 | Buy* | 53.86k | A Automatic Execution |
21-May-24 | 12:30:56 | 4.41 | 6,202 | Unknown* | 27.35k | A Automatic Execution |
21-May-24 | 12:30:36 | 4.41 | 46 | Unknown* | 202.86 | A Automatic Execution |
21-May-24 | 12:30:36 | 4.41 | 34 | Sell* | 149.94 | A Automatic Execution |
21-May-24 | 12:30:36 | 4.40 | 33,222 | Sell* | 146.18k | A Automatic Execution |
21-May-24 | 12:30:36 | 4.37 | 6,826 | Sell* | 29.83k | A Automatic Execution |
21-May-24 | 12:30:36 | 4.35 | 10,000 | Sell* | 43.50k | A Automatic Execution |
21-May-24 | 12:30:36 | 4.34 | 3,540 | Unknown* | 15.36k | A Automatic Execution |
21-May-24 | 12:30:36 | 4.34 | 1,500 | Unknown* | 6,510 | A Automatic Execution |