Metropole Tv Share Price | |
---|---|
Price | 13.56 |
Bid | 13.54 |
Ask | 13.58 |
Change | -0.08 (-0.587%) |
Volume | 22,965 |
Open | 13.66 |
High | 13.70 |
Low | 13.52 |
Prev. Close | 13.64 |
Currency | EUR |
---|---|
Issue Country | FRA |
Shares in Issue | 126.41m |
Market Capitalisation | €1.71b |
Market Size | 10,000 |
52 Week High | 14.96 |
52 Week High Date | - |
52 Week Low | 11.25 |
52 Week Low Date | - |
# Trades | 248 |
---|---|
Vol. Sold | 21,204 |
Sold Value | €33.54k |
Vol. Bought | 1,761 |
Bought Value | €23.93k |
PE Ratio | 7.8187 |
Earnings | 1.7343 |
Dividend | 1.25 |
Yield | 9.218% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-May-24 | 15:53:18 | 13.56 | 19 | Unknown* | 13.54 | 13.58 | 257.64 | A Automatic Execution |
21-May-24 | 15:53:18 | 13.56 | 114 | Unknown* | 13.54 | 13.58 | 1,546 | A Automatic Execution |
21-May-24 | 15:53:18 | 13.56 | 30 | Buy* | 13.54 | 13.58 | 406.80 | A Automatic Execution |
21-May-24 | 15:49:18 | 13.58 | 66 | Unknown* | 13.56 | 13.60 | 896.28 | A Automatic Execution |
21-May-24 | 15:48:47 | 13.58 | 35 | Buy* | 13.56 | 13.60 | 475.30 | A Automatic Execution |
21-May-24 | 15:48:12 | 13.60 | 25 | Unknown* | 13.56 | 13.60 | 340.00 | A Automatic Execution |
21-May-24 | 15:48:12 | 13.60 | 2 | Unknown* | 13.56 | 13.60 | 27.20 | A Automatic Execution |
21-May-24 | 15:47:21 | 13.60 | 172 | Unknown* | 13.56 | 13.58 | 2,339 | A Automatic Execution |
21-May-24 | 15:47:21 | 13.60 | 40 | Unknown* | 13.56 | 13.58 | 544.00 | A Automatic Execution |
21-May-24 | 15:47:21 | 13.60 | 115 | Unknown* | 13.56 | 13.58 | 1,564 | A Automatic Execution |