Metropole Tv Share Trades (MMT.PA)

Metropole Tv Information

Share Price Information for Metropole Tv (MMT.PA)

Share Price is delayed by 15 minutes

Share Price: 13.58

Bid: 13.56

Ask: 13.58

Change: -0.06 (-0.44%)

Spread: 0.02 (0.147%)

Open: 13.66

High: 13.70

Low: 13.52

Prev. Close: 13.64

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-May-24	16:37:27	13.58	123	Unknown*	13.54	13.60	1,670	A Automatic Execution
21-May-24	16:37:27	13.58	5	Unknown*	13.54	13.60	67.90	A Automatic Execution
21-May-24	16:37:27	13.58	40	Unknown*	13.54	13.60	543.20	A Automatic Execution
21-May-24	16:37:27	13.58	433	Unknown*	13.54	13.60	5,880	A Automatic Execution
21-May-24	16:37:27	13.58	150	Sell*	13.54	13.60	2,037	A Automatic Execution
21-May-24	16:37:27	13.56	15	Unknown*	13.54	13.58	203.40	A Automatic Execution
21-May-24	16:24:46	13.56	150	Sell*	13.54	13.58	2,034	A Automatic Execution
21-May-24	16:05:31	13.54	20	Buy*	13.54	13.58	270.80	A Automatic Execution
21-May-24	15:57:08	13.56	42	Unknown*	13.56	13.58	569.52	A Automatic Execution
21-May-24	15:57:08	13.56	58	Unknown*	13.56	13.58	786.48	A Automatic Execution
21-May-24	15:53:18	13.56	19	Unknown*	13.54	13.58	257.64	A Automatic Execution
21-May-24	15:53:18	13.56	114	Unknown*	13.54	13.58	1,546	A Automatic Execution
21-May-24	15:53:18	13.56	30	Buy*	13.54	13.58	406.80	A Automatic Execution
21-May-24	15:49:18	13.58	66	Unknown*	13.56	13.60	896.28	A Automatic Execution
21-May-24	15:48:47	13.58	35	Buy*	13.56	13.60	475.30	A Automatic Execution