Mobico Group Share Price | |
---|---|
Price | 66.85 |
Bid | 66.10 |
Ask | 66.50 |
Change | 0.00 (0.00%) |
Volume | 1,859,901 |
Open | 68.05 |
High | 68.05 |
Low | 65.85 |
Prev. Close | 66.85 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 614.09m |
Market Capitalisation | £410.52m |
Market Size | 20,000 |
52 Week High | 120.20 |
52 Week High Date | 23-May-2023 |
52 Week Low | 52.75 |
52 Week Low Date | 29-Apr-2024 |
# Trades | 957 |
---|---|
Vol. Sold | 584,381 |
Sold Value | £390.32k |
Vol. Bought | 1,216,019 |
Bought Value | £811.35k |
PE Ratio | -2.213576 |
Earnings | -30.20 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
20-May-24 | 15:52:24 | 66.50 | 1 | Unknown* | 66.10 | 66.50 | 0.67 | O Ordinary Delayed publication Was reported as OTC |
20-May-24 | 15:52:24 | 66.50 | 2 | Unknown* | 66.10 | 66.50 | 1.33 | O Ordinary Delayed publication Was reported as OTC |
20-May-24 | 15:52:24 | 66.50 | 1 | Unknown* | 66.10 | 66.50 | 0.67 | O Ordinary Delayed publication Was reported as OTC |
20-May-24 | 15:52:24 | 66.50 | 1 | Unknown* | 66.10 | 66.50 | 0.67 | O Ordinary Delayed publication Was reported as OTC |
20-May-24 | 15:52:24 | 66.50 | 2 | Unknown* | 66.10 | 66.50 | 1.33 | O Ordinary Delayed publication Was reported as OTC |
20-May-24 | 15:52:24 | 66.50 | 7 | Unknown* | 66.10 | 66.50 | 4.66 | O Ordinary Delayed publication Was reported as OTC |
20-May-24 | 15:52:24 | 66.50 | 1 | Unknown* | 66.10 | 66.50 | 0.67 | O Ordinary Delayed publication Was reported as OTC |
20-May-24 | 15:52:24 | 66.50 | 3 | Unknown* | 66.10 | 66.50 | 2.00 | O Ordinary Delayed publication Was reported as OTC |
20-May-24 | 15:52:24 | 66.50 | 1 | Unknown* | 66.10 | 66.50 | 0.67 | O Ordinary Delayed publication Was reported as OTC |
20-May-24 | 15:52:24 | 66.50 | 1 | Unknown* | 66.10 | 66.50 | 0.67 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
14-May-24 | 13-May-24 | Buy | Nigel Pocklington held the position of Independent Non-Executive Director at the time of this trade.Nigel Pocklington | 63.50 | GBX | 40,000 | 40,000 |
23-Apr-24 | 22-Apr-24 | Buy | James Stamp held the position of CFO at the time of this trade.James Stamp | 56.95 | GBX | 1,925 | 800,508 |
23-Apr-24 | 22-Apr-24 | Sell | James Stamp held the position of CFO at the time of this trade.James Stamp | 55.66 | GBX | 14,880 | 800,508 |
23-Apr-24 | 22-Apr-24 | Transfer From | James Stamp held the position of CFO at the time of this trade.James Stamp | 0.00 | 31,595 | 800,508 | |
21-Jun-23 | 16-Jun-23 | Buy | Michael J E McKeon held the position of Independent Non-Executive Director at the time of this trade.Michael J E McKeon | 115.40 | GBX | 40,000 | 100,869 |
Investors