Get Live Data

Cobus Loots, CEO of Pan African Resources, on delivering sector-leading returns for shareholders. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Maurel Et Prom Share Price

Pin to quick picksMaurel Et Prom Share Price (MAU.PA)

Maurel Et Prom Information

Share Price Information for Maurel Et Prom (MAU.PA)

Euronext Paris
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 6.67
Bid: 5.525
Ask: 5.545
Change: -0.005 (-0.075%)
Spread: 0.02 (0.362%)
Open: 6.72
High: 6.82
Low: 6.525
Prev. Close: 6.74
MAU.PA Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Maurel Et Prom

Maurel Et Prom is listed on the Euronext Paris trading with ticker code MAU.PA. It has a market capitalisation of €1.34b, with approximately 201.26m shares in issue. Over the last year, Maurel Et Prom share price has been traded in a range of 3.49, hitting a high of 6.96, and a low of 3.47. It is classified as being part of the Exploration & Production subsector.

Intraday Maurel Et Prom Share Chart

Maurel Et Prom Share Price
Price 6.67
Bid 5.525
Ask 5.545
Change -0.005 (-0.075%)
Volume 218,064
Open 6.72
High 6.82
Low 6.525
Prev. Close 6.74

3 Month Maurel Et Prom Share Graph

Currency EUR
Issue Country FRA
Shares in Issue 201.26m
Market Capitalisation €1.34b
Market Size 10,000
52 Week High 6.96
52 Week High Date -
52 Week Low 3.47
52 Week Low Date -
# Trades 898
Vol. Sold 185,046
Sold Value €194.74k
Vol. Bought 33,018
Bought Value €220.55k
PE Ratio 5.6578
Earnings 1.17891
Dividend 0.23
Yield 3.448%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Maurel Et Prom (MAU.PA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-May-2417:35:156.674Unknown*6.676.6726.68A Automatic Execution
21-May-2417:35:156.6788Unknown*6.676.67586.96A Automatic Execution
21-May-2417:35:156.6788Unknown*6.676.67586.96A Automatic Execution
21-May-2417:35:156.6744Unknown*6.676.67293.48A Automatic Execution
21-May-2417:35:156.6756Unknown*6.676.67373.52A Automatic Execution
21-May-2417:35:156.6719Unknown*6.676.67126.73A Automatic Execution
21-May-2417:35:156.67338Unknown*6.676.672,254A Automatic Execution
21-May-2417:35:156.67100Unknown*6.676.67667.00A Automatic Execution
21-May-2417:35:156.67222Unknown*6.676.671,481A Automatic Execution
21-May-2417:35:156.67134Unknown*6.676.67893.78A Automatic Execution
View more Maurel Et Prom trades
  • There are no chat posts for Maurel Et Prom
View more Maurel Et Prom share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.