Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Maurel Et Prom Share Price

Pin to quick picksMaurel Et Prom Share Price (MAU.PA)

Maurel Et Prom Information

Share Price Information for Maurel Et Prom (MAU.PA)

Euronext Paris
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 5.98
Bid: 5.525
Ask: 5.545
Change: -0.01 (-0.167%)
Spread: 0.02 (0.362%)
Open: 6.14
High: 6.155
Low: 5.98
Prev. Close: 0.00
MAU.PA Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Maurel Et Prom

Maurel Et Prom is listed on the Euronext Paris trading with ticker code MAU.PA. It has a market capitalisation of €1.20b, with approximately 201.26m shares in issue. Over the last year, Maurel Et Prom share price has been traded in a range of 3.69, hitting a high of 6.96, and a low of 3.27. It is classified as being part of the Exploration & Production subsector.

Intraday Maurel Et Prom Share Chart

Maurel Et Prom Share Price
Price 5.98
Bid 5.525
Ask 5.545
Change -0.01 (-0.167%)
Volume 159,953
Open 6.14
High 6.155
Low 5.98
Prev. Close 0.00

3 Month Maurel Et Prom Share Graph

Currency EUR
Issue Country FRA
Shares in Issue 201.26m
Market Capitalisation €1.20b
Market Size 10,000
52 Week High 6.96
52 Week High Date -
52 Week Low 3.27
52 Week Low Date -
# Trades 576
Vol. Sold 143,631
Sold Value €68.15k
Vol. Bought 16,322
Bought Value €98.59k
PE Ratio 5.0725
Earnings 1.17891
Dividend 0.23
Yield 3.846%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Maurel Et Prom (MAU.PA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
30-Apr-2417:35:265.98681Unknown*5.985.5454,072A Automatic Execution
30-Apr-2417:35:265.98378Unknown*5.985.5452,260A Automatic Execution
30-Apr-2417:35:265.98161Unknown*5.985.545962.78A Automatic Execution
30-Apr-2417:35:265.981,220Unknown*5.985.5457,296A Automatic Execution
30-Apr-2417:35:265.98335Unknown*5.985.5452,003A Automatic Execution
30-Apr-2417:35:265.98154Unknown*5.985.545920.92A Automatic Execution
30-Apr-2417:35:265.98609Unknown*5.985.5453,642A Automatic Execution
30-Apr-2417:35:265.98893Unknown*5.985.5455,340A Automatic Execution
30-Apr-2417:35:265.981,302Unknown*5.985.5457,786A Automatic Execution
30-Apr-2417:35:265.9822Unknown*5.985.545131.56A Automatic Execution
View more Maurel Et Prom trades
  • There are no chat posts for Maurel Et Prom
View more Maurel Et Prom share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.