Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Maurel Et Prom Share Price
  4. Maurel Et Prom Share Trades

Pin to quick picksMaurel Et Prom Share Trades (MAU.PA)

Maurel Et Prom Information

Share Price Information for Maurel Et Prom (MAU.PA)

Euronext Paris
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 5.98
Bid: 5.525
Ask: 5.545
Change: -0.01 (-0.167%)
Spread: 0.02 (0.362%)
Open: 6.14
High: 6.155
Low: 5.98
Prev. Close: 0.00
MAU.PA Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Maurel Et Prom (MAU.PA)

Date Time Trade Prc Volume Buy/Sell Value  
30-Apr-2417:35:265.98681Unknown*4,072A Automatic Execution
30-Apr-2417:35:265.98378Unknown*2,260A Automatic Execution
30-Apr-2417:35:265.98161Unknown*962.78A Automatic Execution
30-Apr-2417:35:265.981,220Unknown*7,296A Automatic Execution
30-Apr-2417:35:265.98335Unknown*2,003A Automatic Execution
30-Apr-2417:35:265.98154Unknown*920.92A Automatic Execution
30-Apr-2417:35:265.98609Unknown*3,642A Automatic Execution
30-Apr-2417:35:265.98893Unknown*5,340A Automatic Execution
30-Apr-2417:35:265.981,302Unknown*7,786A Automatic Execution
30-Apr-2417:35:265.9822Unknown*131.56A Automatic Execution
30-Apr-2417:35:265.98304Unknown*1,818A Automatic Execution
30-Apr-2417:35:265.98110Unknown*657.80A Automatic Execution
30-Apr-2417:35:265.98264Unknown*1,579A Automatic Execution
30-Apr-2417:35:265.98322Unknown*1,926A Automatic Execution
30-Apr-2417:35:265.98978Unknown*5,848A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.