Maurel Et Prom Share Trades (MAU.PA)

Maurel Et Prom Information

Share Price Information for Maurel Et Prom (MAU.PA)

Share Price is delayed by 15 minutes

Share Price: 6.625

Bid: 6.61

Ask: 6.63

Change: -0.115 (-1.706%)

Spread: 0.02 (0.303%)

Open: 6.72

High: 6.82

Low: 6.525

Prev. Close: 6.74

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-May-24	15:16:51	6.625	70	Sell*	6.61	6.625	463.75	A Automatic Execution
21-May-24	15:16:42	6.62	165	Unknown*	6.61	6.63	1,092	A Automatic Execution
21-May-24	15:16:42	6.62	90	Sell*	6.61	6.63	595.80	A Automatic Execution
21-May-24	15:09:39	6.605	26	Sell*	6.60	6.61	171.73	A Automatic Execution
21-May-24	15:09:39	6.60	100	Unknown*	6.60	6.61	660.00	A Automatic Execution
21-May-24	15:09:39	6.60	309	Sell*	6.60	6.61	2,039	A Automatic Execution
21-May-24	15:09:39	6.595	178	Sell*	6.60	6.61	1,174	A Automatic Execution
21-May-24	15:08:28	6.59	49	Buy*	6.59	6.595	322.91	A Automatic Execution
21-May-24	15:07:58	6.595	365	Unknown*	6.585	6.595	2,407	A Automatic Execution
21-May-24	15:07:58	6.595	300	Sell*	6.585	6.595	1,979	A Automatic Execution
21-May-24	14:58:24	6.585	284	Buy*	6.58	6.595	1,870	A Automatic Execution
21-May-24	14:53:58	6.595	113	Sell*	6.58	6.59	745.24	A Automatic Execution
21-May-24	14:53:58	6.59	84	Sell*	6.58	6.59	553.56	A Automatic Execution
21-May-24	14:52:36	6.585	252	Sell*	6.58	6.59	1,659	A Automatic Execution
21-May-24	14:50:16	6.575	25	Sell*	6.565	6.575	164.38	A Automatic Execution