Ish Gh Pt Gbpha Share Price | |
---|---|
Price | 6.472 |
Bid | 6.49 |
Ask | 6.509 |
Change | -0.046 (-0.71%) |
Volume | 1,801 |
Open | 6.472 |
High | 6.472 |
Low | 6.472 |
Prev. Close | 6.518 |
Currency | GBP |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 6.533 |
52 Week High Date | 17-May-2024 |
52 Week Low | 5.347 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 12 |
---|---|
Vol. Sold | 1,782 |
Sold Value | £11.54k |
Vol. Bought | 19 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-May-24 | 13:55:21 | 6.49 | 99 | Sell* | 6.49 | 6.509 | 642.51 | O Ordinary Trade was executed as an SI |
21-May-24 | 13:55:00 | 6.49 | 258 | Sell* | 6.49 | 6.51 | 1,674 | O Ordinary Trade was executed as an SI |
21-May-24 | 12:29:13 | 6.511 | 0 | Unknown* | 6.493 | 6.511 | 0.00 | O Ordinary Trade was executed as an SI |
21-May-24 | 11:19:43 | 6.488 | 4 | Sell* | 6.488 | 6.506 | 25.95 | O Ordinary Trade was executed as an SI |
21-May-24 | 10:05:13 | 6.509 | 7 | Buy* | 6.491 | 6.509 | 45.56 | O Ordinary |
21-May-24 | 10:02:05 | 6.509 | 3 | Buy* | 6.491 | 6.509 | 19.53 | O Ordinary |
21-May-24 | 08:08:25 | 6.472 | 650 | Sell* | 6.472 | 6.491 | 4,207 | A Automatic Execution |
21-May-24 | 08:08:25 | 6.472 | 497 | Sell* | 6.472 | 6.491 | 3,217 | O Ordinary Trade was executed as an SI |
21-May-24 | 08:08:12 | 6.491 | 2 | Buy* | 6.472 | 6.491 | 12.98 | O Ordinary Trade was executed as an SI |
21-May-24 | 08:08:12 | 6.491 | 3 | Buy* | 6.472 | 6.491 | 19.47 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|