Ish Gh Pt Gbpha Share Trades (MAGG)

Ish Gh Pt Gbpha Information

Share Price Information for Ish Gh Pt Gbpha (MAGG)

Share Price is delayed by 15 minutes

Share Price: 6.286

Bid: 6.276

Ask: 6.296

Change: 0.00 (0.00%)

Spread: 0.02 (0.319%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 6.286

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
30-Apr-24	14:47:47	6.312	51	Buy*	6.293	6.312	321.91	O Ordinary Trade was executed as an SI
30-Apr-24	14:47:02	6.312	245	Buy*	6.293	6.312	1,546	A Automatic Execution
30-Apr-24	14:47:01	6.312	14	Buy*	6.293	6.312	88.37	O Ordinary Trade was executed as an SI
30-Apr-24	13:40:08	6.32	1	Buy*	6.30	6.32	6.32	O Ordinary Trade was executed as an SI
30-Apr-24	12:20:44	6.325	2	Buy*	6.306	6.325	12.65	O Ordinary Trade was executed as an SI
30-Apr-24	10:32:12	6.319	2	Buy*	6.299	6.319	12.64	O Ordinary
30-Apr-24	10:29:43	6.318	20	Buy*	6.298	6.318	126.36	O Ordinary Trade was executed as an SI
30-Apr-24	09:50:22	6.325	2	Buy*	6.305	6.325	12.65	O Ordinary Trade was executed as an SI
30-Apr-24	09:12:10	6.308	2,540	Buy*	6.272	6.349	16.02k	A Automatic Execution
30-Apr-24	08:53:43	6.31	1	Buy*	6.288	6.308	6.31	O Ordinary Trade was executed as an SI
30-Apr-24	08:36:29	6.31	2	Buy*	6.29	6.31	12.62	O Ordinary
30-Apr-24	08:33:53	6.31	632	Buy*	6.29	6.31	3,988	O Ordinary
30-Apr-24	08:16:37	6.301	23	Sell*	6.301	6.321	144.92	O Ordinary Trade was executed as an SI
30-Apr-24	08:16:37	6.32	2	Buy*	6.301	6.321	12.64	O Ordinary Trade was executed as an SI
30-Apr-24	08:16:37	6.32	15	Buy*	6.301	6.321	94.80	O Ordinary Trade was executed as an SI